| Dec 23, 2024 | ACABU | Atlantic Coastal Acquisition Corp. II | NASDAQ | $749.00 | 20,104 | $15.06M | - | $15.06M |
| Dec 23, 2024 | ACAB | Atlantic Coastal Acquisition Corp. II | NASDAQ | $749.00 | 20,104 | $15.06M | - | $15.06M |
| Dec 23, 2024 | TDAC | Trident Acquisitions | NASDAQ | $10.00 | 15,000,000 | $150.00M | $8.25M | $141.75M |
| Dec 23, 2024 | CYN | Cyngn | NASDAQ | $1.61 | 12,421,779 | $20.00M | $1.40 | $18.60M |
| Dec 23, 2024 | APOP | Cellect Biotechnology | NASDAQ | $0.45 | 15,108,448 | $6.80M | $433.92K | $6.36M |
| Dec 23, 2024 | QNRX | Quoin Pharmaceuticals | NASDAQ | $0.45 | 15,108,448 | $6.80M | $433.92K | $6.36M |
| Dec 23, 2024 | APOPW | Cellect Biotechnology Ltd. Warrants to Purchase ADR (1 WT and $7.50 to purchase 1 ADS) | NASDAQ | $0.45 | 15,108,448 | $6.80M | $433.92K | $6.36M |
| Dec 23, 2024 | PBAX | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Dec 23, 2024 | CEROW | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Dec 23, 2024 | CERO | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Dec 23, 2024 | PBAXU | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Dec 23, 2024 | WOK | WORK Medical Technology Group | NASDAQ | $17.09M | 1 | $17.09M | - | $17.09M |
| Dec 20, 2024 | RZLVW | Rezolve AI Limited Ordinary Shares | NASDAQ | $3.00 | 5,000,000 | $15.00M | $825.00K | $14.18M |
| Dec 20, 2024 | RZLV | Rezolve AI Limited Ordinary Shares | NASDAQ | $3.00 | 5,000,000 | $15.00M | $825.00K | $14.18M |
| Dec 19, 2024 | RZLVW | Rezolve AI Limited Ordinary Shares | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Dec 19, 2024 | RZLV | Rezolve AI Limited Ordinary Shares | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Dec 19, 2024 | TDAC | Trident Acquisitions | NASDAQ | $10.00 | 15,000,000 | $150.00M | $8.25M | $141.75M |
| Dec 18, 2024 | MGOL | MGO Global | NASDAQ | $12.00 | 219,283 | $2.63M | - | $2.63M |
| Dec 18, 2024 | COSM | Cosmos Health | NASDAQ | $901.00 | 4,293 | $3.87M | $2.18M | $2.18M |
| Dec 18, 2024 | RZLV | Rezolve AI Limited Ordinary Shares | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Dec 18, 2024 | RZLVW | Rezolve AI Limited Ordinary Shares | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Dec 18, 2024 | PNST | Pinstripes | NYSE | $61.00 | 1 | $66.00 | $2.30 | $66.00 |
| Dec 18, 2024 | BYN | Pinstripes | NYSE | $61.00 | 1 | $66.00 | $2.30 | $66.00 |
| Dec 18, 2024 | BYN-WT | | NYSE | $61.00 | 1 | $66.00 | $2.30 | $66.00 |
| Dec 18, 2024 | BYN-UN | Pinstripes | NYSE | $61.00 | 1 | $66.00 | $2.30 | $66.00 |
| Dec 17, 2024 | NUBI | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Dec 17, 2024 | NUBIU | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Dec 17, 2024 | STI | Solidion | NASDAQ | $98.69M | 1 | $98.69M | - | - |
| Dec 16, 2024 | SLRX | Salarius Pharmaceuticals | NASDAQ | $288.09K | - | - | - | - |
| Dec 13, 2024 | EAST | Eastside Distilling | NASDAQ | $314.00 | 110,212 | $34.61M | - | $34.61M |
| Dec 13, 2024 | MLAC | Malacca Straits Acquisition | NASDAQ | $10.00 | 21,000,000 | $210.00M | $11.55M | $198.45M |
| Dec 13, 2024 | CGON | CG Oncology | NASDAQ | $28.00 | 658,000 | $18.42M | $13.44M | $18.42M |
| Dec 13, 2024 | SPGC | Sacks Parente Golf | NASDAQ | $1.20 | 7,000,000 | $8.40M | $588.00K | $7.81M |
| Dec 13, 2024 | PLMI | Veea | NASDAQ | $72.00 | 111,182 | $8.01M | - | $8.01M |
| Dec 13, 2024 | PLMIU | Veea | NASDAQ | $72.00 | 111,182 | $8.01M | - | $8.01M |
| Dec 12, 2024 | ORA | Ormat | NYSE | $76.20 | 3,660,183 | $278.91M | $3.03M | $278.91M |
| Dec 12, 2024 | LOAR | Loar | NYSE | $85.00 | 1,812,112 | $154.03M | $21.99M | $154.03M |
| Dec 11, 2024 | MLAC | Malacca Straits Acquisition | NASDAQ | $10.00 | 20,000,000 | $200.00M | $11.00M | $189.00M |
| Dec 11, 2024 | MLAC | Malacca Straits Acquisition | NASDAQ | $10.00 | 20,000,000 | $200.00M | $11.00M | $189.00M |
| Dec 10, 2024 | SPGC | Sacks Parente Golf | NASDAQ | $1.46 | 5,513,698 | $8.05M | $563.00K | $7.41M |
| Dec 10, 2024 | COSM | Cosmos Health | NASDAQ | $901.00 | 4,293 | $3.87M | $2.18M | $2.18M |
| Dec 06, 2024 | FBYD | Falcon's Beyond Global, Inc. Class A | NASDAQ | $9.47K | 1 | $9.47K | - | $9.47K |
| Dec 06, 2024 | PLMIU | Veea | NASDAQ | $72.00 | 111,182 | $8.01M | - | $8.01M |
| Dec 06, 2024 | PLMI | Veea | NASDAQ | $72.00 | 111,182 | $8.01M | - | $8.01M |
| Dec 06, 2024 | UHG | United Homes Group | NASDAQ | $5.00 | 7,049,054 | $35.25M | $1.86M | $35.25M |
| Dec 06, 2024 | DHHC | DiamondHead | NASDAQ | $5.00 | 7,049,054 | $35.25M | $1.86M | $35.25M |
| Dec 06, 2024 | DHHCU | DiamondHead | NASDAQ | $5.00 | 7,049,054 | $35.25M | $1.86M | $35.25M |
| Dec 06, 2024 | LSEA | Landsea Homes | NASDAQ | $10.25 | 5,797,826 | $59.43M | $2.96M | $59.43M |
| Dec 06, 2024 | MICS | Singing Machine Company | NASDAQ | $0.17 | 52,842,211 | $8.98M | $628.82K | $8.35M |
| Dec 05, 2024 | AS | Amer Sports | NYSE | $23.00 | 40,800,000 | $938.40M | $28.15M | $910.25M |
| Dec 05, 2024 | LNKS | Linkers Industries | NASDAQ | $4.00 | 1,900,000 | $7.60M | $532.00K | $7.07M |
| Dec 05, 2024 | RZLVW | Rezolve AI Limited Ordinary Shares | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Dec 05, 2024 | RZLV | Rezolve AI Limited Ordinary Shares | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Dec 05, 2024 | NIVF | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Dec 05, 2024 | NIVFW | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Dec 05, 2024 | LUNR | Intuitive Machines | NASDAQ | $10.50 | 9,523,810 | $100.00M | $5.75M | $94.25M |
| Dec 05, 2024 | IPAXU | Inflection Point Acquisition | NASDAQ | $10.50 | 9,523,810 | $100.00M | $5.75M | $94.25M |
| Dec 05, 2024 | IPAX | Inflection Point Acquisition | NASDAQ | $10.50 | 9,523,810 | $100.00M | $5.75M | $94.25M |
| Dec 05, 2024 | PWFL | PowerFleet | NASDAQ | $800.00 | - | $389.00 | - | $502.00 |
| Dec 04, 2024 | ACAX | HWH | NASDAQ | $47.00 | - | $25.00 | $1.51M | $25.00 |
| Dec 04, 2024 | HWH | HWH | NASDAQ | $47.00 | - | $25.00 | $1.51M | $25.00 |
| Dec 04, 2024 | ACAXU | Alset Capital Acquisition | NASDAQ | $47.00 | - | $25.00 | $1.51M | $25.00 |
| Dec 04, 2024 | ACAXR | HWH | NASDAQ | $47.00 | - | $25.00 | $1.51M | $25.00 |
| Dec 02, 2024 | JUNS | Jupiter Neurosciences | NASDAQ | $4.00 | 2,750,000 | $11.00M | $770.00K | $10.23M |
| Dec 02, 2024 | GORV | Lazydays | NASDAQ | $25.00M | 1 | $25.00M | - | $25.00M |
| Dec 02, 2024 | LAZY | Lazydays | NASDAQ | $25.00M | 1 | $25.00M | - | $25.00M |
| Nov 27, 2024 | MGOL | MGO Global | NASDAQ | $12.00 | 219,283 | $2.63M | - | $2.63M |
| Nov 27, 2024 | COSM | Cosmos Health | NASDAQ | $901.00 | 4,293 | $3.87M | $2.18M | $2.18M |
| Nov 27, 2024 | LGCB | Linkage Global Inc Ordinary Shares | NASDAQ | $5.38K | 774 | $4.16M | - | $4.16M |
| Nov 27, 2024 | PBAX | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 27, 2024 | PBAXU | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 27, 2024 | CEROW | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 27, 2024 | CERO | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 26, 2024 | FACT | Complete Solaria | NYSE | $10.00 | 17,500,000 | $175.00M | $10.50M | $164.50M |
| Nov 26, 2024 | EGGF-UN | EG Acquisition | NYSE | $17.09K | 28 | $487.15K | - | $487.15K |
| Nov 26, 2024 | EGGF | EG Acquisition | NYSE | $17.09K | 28 | $487.15K | - | $487.15K |
| Nov 26, 2024 | ONB | Old National Bancorp | NASDAQ | $21.00 | 21,904,762 | $460.00M | $18.40M | $441.60M |
| Nov 26, 2024 | ONBPO | Old National Bancorp | NASDAQ | $21.00 | 21,904,762 | $460.00M | $18.40M | $441.60M |
| Nov 26, 2024 | ONBPP | Old National Bancorp | NASDAQ | $21.00 | 21,904,762 | $460.00M | $18.40M | $441.60M |
| Nov 25, 2024 | MLAC | Malacca Straits Acquisition | NASDAQ | $10.00 | 20,000,000 | $200.00M | $11.00M | $189.00M |
| Nov 25, 2024 | PBAXU | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 25, 2024 | PBAX | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 25, 2024 | CERO | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 25, 2024 | CEROW | CERo Therapeutics | NASDAQ | $161.00 | 22,996 | $3.70M | - | $3.70M |
| Nov 22, 2024 | NIVF | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Nov 22, 2024 | NIVFW | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Nov 21, 2024 | FACT | Complete Solaria | NYSE | $10.00 | 17,500,000 | $175.00M | $10.50M | $164.50M |
| Nov 20, 2024 | FPAY | FlexShopper | NASDAQ | $60.00K | - | - | - | - |
| Nov 20, 2024 | TDAC | Trident Acquisitions | NASDAQ | $10.00 | 15,000,000 | $150.00M | $8.25M | $141.75M |
| Nov 19, 2024 | FACT | Complete Solaria | NYSE | $10.00 | 17,500,000 | $175.00M | $10.50M | $164.50M |
| Nov 15, 2024 | OS | OneStream, Inc. Class A | NASDAQ | $31.00 | 8,714,222 | $270.14M | $15.11M | $270.14M |
| Nov 15, 2024 | MLAC | Malacca Straits Acquisition | NASDAQ | $10.00 | 20,000,000 | $200.00M | $11.00M | $189.00M |
| Nov 14, 2024 | COSM | Cosmos Health | NASDAQ | $901.00 | 2,875 | $2.59M | $629.43K | $629.43K |
| Nov 14, 2024 | GCTK | GlucoTrack | NASDAQ | $1.39 | 7,190,817 | $10.00M | $799.62K | $9.20M |
| Nov 14, 2024 | IGAP | GlucoTrack | NASDAQ | $1.39 | 7,190,817 | $10.00M | $799.62K | $9.20M |
| Nov 14, 2024 | ABIO | ARCA biopharma | NASDAQ | $121.76 | - | - | - | - |
| Nov 13, 2024 | VRPX | Virpax Pharmaceuticals | NASDAQ | $0.50 | 10,000,000 | $5.00M | $125.00K | $4.88M |
| Nov 12, 2024 | REBN | Reborn Coffee | NASDAQ | $19.06M | - | - | - | - |
| Nov 12, 2024 | SBFM | Sunshine Biopharma | NASDAQ | $2.79 | 12,924,326 | $36.06M | - | $36.06M |
| Nov 08, 2024 | STI | Solidion | NASDAQ | $9.25M | 1 | $9.25M | - | - |
| Nov 08, 2024 | NUBIU | Solidion | NASDAQ | $9.25M | 1 | $9.25M | - | - |
| Nov 08, 2024 | NUBI | Solidion | NASDAQ | $9.25M | 1 | $9.25M | - | - |
| Nov 08, 2024 | IGAP | GlucoTrack | NASDAQ | $122.78K | - | $5.83K | - | $5.83K |
| Nov 08, 2024 | GCTK | GlucoTrack | NASDAQ | $122.78K | - | $5.83K | - | $5.83K |
| Nov 07, 2024 | SONN | Sonnet BioTherapeutics | NASDAQ | $4.50 | 1,111,089 | $5.00M | $349.99K | $4.65M |
| Nov 05, 2024 | AMCIU | AMCI Acquisition Corp. II | NASDAQ | $10.00 | - | - | - | - |
| Nov 05, 2024 | AMCIW | AMCI Acquisition Corp. II | NASDAQ | $10.00 | - | - | - | - |
| Nov 05, 2024 | AMCI | AMCI Acquisition Corp. II | NASDAQ | $10.00 | - | - | - | - |
| Nov 05, 2024 | LNZA | LanzaTech Global | NASDAQ | $10.00 | - | - | - | - |
| Nov 04, 2024 | TNON | Tenon Medical | NASDAQ | $3.00 | - | - | - | - |
| Nov 04, 2024 | IGAP | GlucoTrack | NASDAQ | $113.90K | - | $3.05K | - | $3.05K |
| Nov 04, 2024 | GCTK | GlucoTrack | NASDAQ | $113.90K | - | $3.05K | - | $3.05K |
| Nov 01, 2024 | FFIE | Faraday Future Intelligent Electric | NASDAQ | $1.00 | 457,888 | $457.89K | - | $457.89K |
| Nov 01, 2024 | PSAC | Property Solutions Acquisition | NASDAQ | $1.00 | 457,888 | $457.89K | - | $457.89K |
| Nov 01, 2024 | PSACU | Property Solutions Acquisition | NASDAQ | $1.00 | 457,888 | $457.89K | - | $457.89K |
| Nov 01, 2024 | NIVFW | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Nov 01, 2024 | NIVF | NewGenIvf Group | NASDAQ | $2.87M | - | - | - | - |
| Oct 31, 2024 | SHPH | Shuttle Pharmaceuticals | NASDAQ | $1.52 | 2,958,845 | $4.50M | $404.77K | $4.09M |
| Oct 31, 2024 | ISPC | iSpecimen | NASDAQ | $3.00 | 1,666,154 | $5.00M | $199.94K | $4.80M |
| Oct 30, 2024 | DBGI | Digital Brands Group | NASDAQ | $0.10 | 30,318,890 | $3.03M | $242.55K | $2.79M |
| Oct 29, 2024 | APLD | Applied Digital | NASDAQ | $60.00 | 1,041,666 | $62.50M | $1.25M | $57.50M |
| Oct 29, 2024 | RZLV | Rezolve AI Limited Ordinary Shares | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Oct 29, 2024 | RZLVW | Rezolve AI Limited Ordinary Shares | NASDAQ | $20.00 | 3,147,456 | $62.95M | - | $62.95M |
| Oct 28, 2024 | COSM | Cosmos Health | NASDAQ | $901.00 | 2,875 | $2.59M | $629.43K | $629.43K |
| Oct 28, 2024 | FPAY | FlexShopper | NASDAQ | $31.00K | - | - | - | - |
| Oct 28, 2024 | SVMH | SRIVARU Limited Ordinary Shares | NASDAQ | $25.00K | 20 | $506.56K | - | $506.56K |
| Sep 25, 2024 | NVAWW | Nova Minerals | NASDAQ | $5.00 | 430,000 | $2.15M | $150.50K | $2.00M |
| Sep 24, 2024 | SVMH | SRIVARU Limited Ordinary Shares | NASDAQ | $4.00 | 1 | $4.00 | - | $4.00 |
| Sep 24, 2024 | SVMHW | SRIVARU Limited Ordinary Shares | NASDAQ | $4.00 | 1 | $4.00 | - | $4.00 |
| Sep 24, 2024 | NVAWW | Nova Minerals | NASDAQ | $5.00 | 430,000 | $2.15M | $150.50K | $2.00M |
| Sep 24, 2024 | TWG | Top Wealth Group Limited Ordinary Shares | NASDAQ | $0.99 | 27,000,000 | $26.73M | $1.34M | $25.39M |
| Sep 23, 2024 | APLD | Applied Digital | NASDAQ | $25.00 | 2,500,000 | $62.50M | $1.25M | $57.50M |
| Sep 23, 2024 | GLE | Global Engine Group Limited Ordinary Shares | NASDAQ | $4.00 | 2,000,000 | $8.00M | $560.00K | $7.44M |
| Sep 20, 2024 | SELB | Cartesian Therapeutics | NASDAQ | $219.13 | 2 | $461.00 | - | $461.00 |
| Sep 20, 2024 | RNAC | Cartesian Therapeutics | NASDAQ | $219.13 | 2 | $461.00 | - | $461.00 |
| Sep 20, 2024 | AKAN | Akanda | NASDAQ | $1.18 | 1,271,186 | $1.50M | $37.50K | $1.46M |
| Sep 20, 2024 | PTLE | PTL | NASDAQ | $5.00 | 1,250,000 | $6.25M | $437.50K | $5.81M |
| Sep 20, 2024 | BKV | BKV | NYSE | $1.48 | 53,414 | $79.05K | - | $79.05K |
| Sep 20, 2024 | HAO | Haoxi Health | NASDAQ | $3.00 | 4,600,000 | $13.80M | $966.00K | $12.83M |
| Sep 19, 2024 | VVPR | VivoPower | NASDAQ | $1.25 | 10,000,000 | $12.50M | $812.50K | $11.69M |
| Sep 19, 2024 | GAMCU | Golden Arrow Merger | NASDAQ | $1.00 | 13,870 | $13.87K | - | $13.87K |
| Sep 19, 2024 | GAMC | Golden Arrow Merger | NASDAQ | $1.00 | 13,870 | $13.87K | - | $13.87K |
| Sep 19, 2024 | HAO | Haoxi Health | NASDAQ | $3.00 | 4,600,000 | $13.80M | $966.00K | $12.83M |
| Sep 18, 2024 | CYTO | Altamira Therapeutics | NASDAQ | $0.72 | 5,541,171 | $3.99M | $300.00K | $3.69M |
| Sep 18, 2024 | EARS | Altamira Therapeutics | NASDAQ | $0.72 | 5,541,171 | $3.99M | $300.00K | $3.69M |
| Sep 17, 2024 | APVO | Aptevo Therapeutics | NASDAQ | $0.33 | 9,089,373 | $3.00M | $209.96K | $2.79M |
| Sep 17, 2024 | CHSN | Chanson | NASDAQ | $0.81 | 8,980,250 | $7.27M | $436.44K | $6.84M |
| Sep 17, 2024 | IBO | | NYSE | $3.00 | 1,500,000 | $4.50M | $360.00K | $4.14M |
| Sep 16, 2024 | TNON | Tenon Medical | NASDAQ | $3.68 | 1,222,818 | $4.50M | $315.00K | $4.18M |
| Sep 13, 2024 | SEG | Seaport Entertainment Group | NYSE | $20.00K | - | - | - | - |
| Sep 12, 2024 | SYRA | Syra Health Corp. Class A | NASDAQ | $0.64 | 3,203,125 | $2.05M | $143.50K | $1.91M |
| Sep 12, 2024 | VIK | Viking | NYSE | $31.00 | 30,000,000 | $930.00M | $27.90M | $902.10M |
| Sep 11, 2024 | LQDA | Liquidia | NASDAQ | $8.90 | 6,460,674 | $57.50M | $3.45M | $54.05M |
| Sep 11, 2024 | GRPH | LENZ Therapeutics | NASDAQ | $1.84M | - | - | - | - |
| Sep 09, 2024 | GAMCU | Golden Arrow Merger | NASDAQ | $1.00 | 13,870 | $13.87K | - | $13.87K |
| Sep 09, 2024 | GAMC | Golden Arrow Merger | NASDAQ | $1.00 | 13,870 | $13.87K | - | $13.87K |
| Sep 09, 2024 | KINZ | KINS Technology Group | NASDAQ | $14.07M | 1 | $14.07M | - | $157.22K |
| Sep 09, 2024 | CXAI | CXApp | NASDAQ | $14.07M | 1 | $14.07M | - | $157.22K |
| Sep 09, 2024 | KINZU | KINS Technology Group | NASDAQ | $14.07M | 1 | $14.07M | - | $157.22K |
| Sep 09, 2024 | RNAC | Cartesian Therapeutics | NASDAQ | $219.13 | 2 | $461.00 | - | $461.00 |
| Sep 09, 2024 | SELB | Cartesian Therapeutics | NASDAQ | $219.13 | 2 | $461.00 | - | $461.00 |
| Sep 09, 2024 | BKV | BKV | NYSE | $1.48 | 53,414 | $79.05K | - | $79.05K |
| Sep 09, 2024 | RZLV | Rezolve AI Limited Ordinary Shares | NASDAQ | $570.00 | 18,943 | $10.80M | - | $10.80M |
| Sep 09, 2024 | RZLVW | Rezolve AI Limited Ordinary Shares | NASDAQ | $570.00 | 18,943 | $10.80M | - | $10.80M |
| Sep 09, 2024 | TNON | Tenon Medical | NASDAQ | $5.92 | 12 | $73.00 | - | $73.00 |
| Sep 06, 2024 | PACS | PACS Group | NYSE | $36.25 | 13,188,553 | $478.09M | $25.50M | $478.09M |
| Sep 06, 2024 | ULS | UL Solutions | NYSE | $49.00 | 19,400,000 | $950.60M | $29.40M | $950.60M |
| Sep 06, 2024 | QLGN | Qualigen Therapeutics | NASDAQ | $0.13 | 26,696,811 | $3.47M | $104.12K | $3.37M |
| Sep 06, 2024 | PMAX | Powell Max Limited Class A Ordinary Shares | NASDAQ | $4.00 | 1,426,750 | $5.71M | $399.49K | $5.31M |
| Sep 06, 2024 | PTHL | Pheton Ltd Class A Ordinary Shares | NASDAQ | $4.00 | 2,250,000 | $9.00M | $630.00K | $8.37M |
| Sep 05, 2024 | SHMD | SCHMID Group N.V. Class A Ordinary Shares | NASDAQ | $76.94K | - | - | - | - |
| Sep 05, 2024 | SHMDW | SCHMID Group N.V. Class A Ordinary Shares | NASDAQ | $76.94K | - | - | - | - |
| Sep 05, 2024 | RWOD | Redwoods Acquisition | NASDAQ | $405.00 | 1,411 | $571.72K | - | $571.72K |
| Sep 05, 2024 | RWODR | Redwoods Acquisition | NASDAQ | $405.00 | 1,411 | $571.72K | - | $571.72K |
| Sep 05, 2024 | RWODU | Redwoods Acquisition | NASDAQ | $405.00 | 1,411 | $571.72K | - | $571.72K |
| Sep 04, 2024 | CDT | Conduit Pharmaceuticals | NASDAQ | $6.00 | 107 | $646.00 | - | $646.00 |
| Sep 04, 2024 | MURF | Conduit Pharmaceuticals | NASDAQ | $6.00 | 107 | $646.00 | - | $646.00 |
| Sep 04, 2024 | MURFU | Conduit Pharmaceuticals | NASDAQ | $6.00 | 107 | $646.00 | - | $646.00 |
| Sep 03, 2024 | OXAC | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 03, 2024 | JTAI | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 03, 2024 | OXACU | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 03, 2024 | JTAIZ | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 03, 2024 | BYTSU | Airship AI | NASDAQ | $2.77 | 2,888,086 | $8.00M | $560.00K | $7.44M |
| Sep 03, 2024 | BYTS | Airship AI | NASDAQ | $2.77 | 2,888,086 | $8.00M | $560.00K | $7.44M |
| Sep 03, 2024 | AISP | Airship AI | NASDAQ | $2.77 | 2,888,086 | $8.00M | $560.00K | $7.44M |
| Sep 03, 2024 | AISPW | Airship AI | NASDAQ | $2.77 | 2,888,086 | $8.00M | $560.00K | $7.44M |
| Sep 03, 2024 | JTAI | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 03, 2024 | OXAC | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 03, 2024 | JTAIZ | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Sep 03, 2024 | OXACU | Jet.AI | NASDAQ | $445.00 | 1,180 | $525.12K | - | $525.12K |
| Aug 30, 2024 | EKSO | Ekso Bionics | NASDAQ | $1.00 | 5,997,100 | $6.00M | $335.84K | $5.66M |
| Aug 30, 2024 | BCDA | BioCardia | NASDAQ | $3.00 | 2,399,659 | $7.20M | $340.14K | $6.86M |
| Aug 30, 2024 | BCDAW | BioCardia | NASDAQ | $3.00 | 2,399,659 | $7.20M | $340.14K | $6.86M |
| Aug 30, 2024 | BCDA | BioCardia | NASDAQ | $3.00 | 2,399,659 | $7.20M | $340.14K | $6.86M |
| Aug 30, 2024 | BCDAW | BioCardia | NASDAQ | $3.00 | 2,399,659 | $7.20M | $340.14K | $6.86M |
| Aug 30, 2024 | ALCC | Oklo | NYSE | $43.10M | 1 | $43.10M | - | $29.15M |
| Aug 29, 2024 | TCBP | TC Biopharm | NASDAQ | $1.00 | 6,000,000 | $6.00M | - | $6.00M |
| Aug 28, 2024 | BKV | BKV | NYSE | $1.48 | 53,414 | $79.05K | - | $79.05K |
| Aug 27, 2024 | EGGF-UN | EG Acquisition | NYSE | $291.00 | - | $157.00 | $103.00 | $157.00 |
| Aug 27, 2024 | EGGF | EG Acquisition | NYSE | $291.00 | - | $157.00 | $103.00 | $157.00 |
| Aug 27, 2024 | PIXY | ShiftPixy | NASDAQ | $1.04 | 2,403,847 | $2.50M | $175.00K | $2.33M |
| Aug 26, 2024 | CLAYU | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| Aug 26, 2024 | CLAY | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| Aug 26, 2024 | MOBXW | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| Aug 26, 2024 | MOBX | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| Aug 21, 2024 | TWND-UN | Tailwind Acquisition | NYSE | $500.00K | 2 | $1.38M | - | - |
| Aug 21, 2024 | BURU | Nuburu | NYSE | $500.00K | 2 | $1.38M | - | - |
| Aug 21, 2024 | TWND | Tailwind Acquisition | NYSE | $500.00K | 2 | $1.38M | - | - |
| Aug 20, 2024 | HOVRW | New Horizon Aircraft | NASDAQ | $0.50 | 5,800,000 | $2.90M | $203.00K | $2.70M |
| Aug 20, 2024 | PTHR | New Horizon Aircraft | NASDAQ | $0.50 | 5,800,000 | $2.90M | $203.00K | $2.70M |
| Aug 20, 2024 | HOVR | New Horizon Aircraft | NASDAQ | $0.50 | 5,800,000 | $2.90M | $203.00K | $2.70M |
| Aug 16, 2024 | MBRX | Moleculin Biotech | NASDAQ | $2.23 | 2,464,409 | $5.50M | $384.69K | $5.11M |
| Aug 14, 2024 | SYTA | Siyata Mobile | NASDAQ | $1.70 | 2,339,569 | $3.98M | $79.55K | $3.90M |
| Aug 14, 2024 | TCBP | TC Biopharm | NASDAQ | $1.00 | 2,000,000 | $2.00M | - | $2.00M |
| Aug 14, 2024 | TNON | Tenon Medical | NASDAQ | $3.00 | - | - | - | - |
| Aug 13, 2024 | GAME | Engine Gaming and Media | NASDAQ | $2.00 | 147 | $294.00 | - | $46.75K |
| Aug 13, 2024 | BKV | BKV | NYSE | $1.48 | 53,414 | $79.05K | - | $79.05K |
| Aug 12, 2024 | SYTA | Siyata Mobile | NASDAQ | $3.15 | 3,174,603 | $10.00M | $200.00K | $9.80M |
| Aug 09, 2024 | CXAI | CXApp | NASDAQ | $14.07M | 1 | $14.07M | - | $157.22K |
| Aug 09, 2024 | KINZU | KINS Technology Group | NASDAQ | $14.07M | 1 | $14.07M | - | $157.22K |
| Aug 09, 2024 | KINZ | KINS Technology Group | NASDAQ | $14.07M | 1 | $14.07M | - | $157.22K |
| Aug 08, 2024 | XPON | Expion360 | NASDAQ | $0.20 | 50,000,000 | $10.00M | $700.00K | $9.30M |
| Aug 05, 2024 | LGMK | LogicMark | NASDAQ | $0.47 | 9,557,867 | $4.49M | $314.45K | $4.18M |
| Aug 05, 2024 | NXTD | Nxt-ID | NASDAQ | $0.47 | 9,557,867 | $4.49M | $314.45K | $4.18M |
| Aug 02, 2024 | CLINR | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Aug 02, 2024 | CLINU | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Aug 02, 2024 | CLIN | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Aug 02, 2024 | ALCE | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Aug 02, 2024 | ALCE | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Aug 02, 2024 | CLINR | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Aug 02, 2024 | CLINU | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Aug 02, 2024 | CLIN | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Aug 02, 2024 | RNAC | Cartesian Therapeutics | NASDAQ | $219.13 | 2 | $461.00 | - | $461.00 |
| Aug 02, 2024 | SELB | Cartesian Therapeutics | NASDAQ | $219.13 | 2 | $461.00 | - | $461.00 |
| Aug 01, 2024 | CONXU | CONX | NASDAQ | $0.11 | - | - | - | - |
| Aug 01, 2024 | CONX | CONX | NASDAQ | $0.11 | - | - | - | - |
| Aug 01, 2024 | GPACU | Global Partner Acquisition Corp II | NASDAQ | $4.44K | 512 | $2.27M | - | $2.27M |
| Aug 01, 2024 | GPACW | Global Partner Acquisition Corp II | NASDAQ | $4.44K | 512 | $2.27M | - | $2.27M |
| Aug 01, 2024 | GPAC | Global Partner Acquisition Corp II | NASDAQ | $4.44K | 512 | $2.27M | - | $2.27M |
| Jul 26, 2024 | ALCE | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 26, 2024 | CLINU | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 26, 2024 | CLINR | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 26, 2024 | CLIN | Alternus Clean Energy | NASDAQ | $57.50M | - | - | - | - |
| Jul 26, 2024 | CTNT | Cheetah Net Supply Chain Service | NASDAQ | $0.23 | 6,479,660 | $1.49M | $108.05K | $1.38M |
| Jul 25, 2024 | CONXU | CONX | NASDAQ | $0.11 | - | - | - | - |
| Jun 27, 2024 | PBAX | CERo Therapeutics | NASDAQ | $27.84M | - | $5.90M | $4.90M | $96.29K |
| Jun 27, 2024 | PBAXU | CERo Therapeutics | NASDAQ | $27.84M | - | $5.90M | $4.90M | $96.29K |
| Jun 27, 2024 | XPDBU | Montana | NASDAQ | $557.00 | 31 | $17.76K | - | $17.76K |
| Jun 27, 2024 | XPDB | Montana | NASDAQ | $557.00 | 31 | $17.76K | - | $17.76K |
| Jun 27, 2024 | VLON | Vallon Pharmaceuticals | NASDAQ | $1.83 | 2,185,677 | $4.00M | $280.00K | $3.72M |
| Jun 27, 2024 | SYTA | Siyata Mobile | NASDAQ | $0.58 | 10,344,825 | $6.00M | $120.00K | $5.88M |
| Jun 27, 2024 | TRNR | Interactive Strength | NASDAQ | $178.78K | - | - | - | - |
| Jun 26, 2024 | NXL | Nexalin | NASDAQ | $2.26 | 1 | $2.26 | $560.00K | $6.44M |
| Jun 26, 2024 | SYTA | Siyata Mobile | NASDAQ | $1.40 | 7,000,000 | $9.80M | $196.00K | $9.60M |
| Jun 24, 2024 | PTHR | New Horizon Aircraft | NASDAQ | $206.00 | - | $7.00 | - | $8.69K |
| Jun 24, 2024 | KAVL | Kaival Brands Innovations Group | NASDAQ | $1.53 | 3,921,500 | $6.00M | $419.99K | $5.58M |
| Jun 21, 2024 | PCCT | Spectaire | NASDAQ | $68.00 | 416,681 | $28.33M | - | $28.33M |
| Jun 21, 2024 | PCCTU | Spectaire | NASDAQ | $68.00 | 416,681 | $28.33M | - | $28.33M |
| Jun 21, 2024 | TRNR | Interactive Strength | NASDAQ | $178.78K | - | - | - | - |
| Jun 20, 2024 | ALCC | Oklo | NYSE | $145.00 | 101,970 | $14.79M | $10.50M | - |
| Jun 20, 2024 | SYTA | Siyata Mobile | NASDAQ | $1.40 | 7,000,000 | $9.80M | $196.00K | $9.60M |
| Jun 20, 2024 | OXAC | Jet.AI | NASDAQ | $975.00 | 2,839 | $2.77M | - | $2.77M |
| Jun 20, 2024 | OXACU | Jet.AI | NASDAQ | $975.00 | 2,839 | $2.77M | - | $2.77M |
| Jun 17, 2024 | SMAP | MultiSensor AI | NASDAQ | $1.00 | - | - | - | - |
| Jun 17, 2024 | SMAPU | MultiSensor AI | NASDAQ | $1.00 | - | - | - | - |
| Jun 17, 2024 | AVGR | Avinger | NASDAQ | $1.66 | 3,612,478 | $6.00M | $420.00K | $5.58M |
| Jun 14, 2024 | SYTA | Siyata Mobile | NASDAQ | $1.40 | 7,000,000 | $9.80M | $196.00K | $9.60M |
| Jun 13, 2024 | ERESU | Abacus Life | NASDAQ | $10.41 | 9 | $100.00 | - | $100.00 |
| Jun 13, 2024 | ERES | Abacus Life | NASDAQ | $10.41 | 9 | $100.00 | - | $100.00 |
| Jun 12, 2024 | TTWO | Take-Two Interactive Software | NASDAQ | $154.50 | 2,830,084 | $437.25M | $7.64M | $429.61M |
| Jun 11, 2024 | FGMCU | FG Merger | NASDAQ | $5.00 | - | - | - | - |
| Jun 11, 2024 | FGMC | FG Merger | NASDAQ | $5.00 | - | - | - | - |
| Jun 11, 2024 | LUCY | Innovative Eyewear | NASDAQ | $73.00 | 55,129 | $4.02M | - | $4.02M |
| Jun 10, 2024 | PTHR | New Horizon Aircraft | NASDAQ | $206.00 | - | $7.00 | - | $8.69K |
| Jun 10, 2024 | PCCTU | Spectaire | NASDAQ | $68.00 | 416,681 | $28.33M | - | $28.33M |
| Jun 10, 2024 | PCCT | Spectaire | NASDAQ | $68.00 | 416,681 | $28.33M | - | $28.33M |
| Jun 07, 2024 | SMAP | MultiSensor AI | NASDAQ | $1.00 | - | - | - | - |
| Jun 07, 2024 | SMAPU | MultiSensor AI | NASDAQ | $1.00 | - | - | - | - |
| Jun 06, 2024 | GPCR | Structure Therapeutics | NASDAQ | $52.50 | 9,066,972 | $476.02M | $28.56M | $447.46M |
| Jun 06, 2024 | XPDB | Montana | NASDAQ | $557.00 | 31 | $17.76K | - | $17.76K |
| Jun 06, 2024 | XPDBU | Montana | NASDAQ | $557.00 | 31 | $17.76K | - | $17.76K |
| Jun 05, 2024 | PBAXU | CERo Therapeutics | NASDAQ | $27.84M | - | $5.90M | $4.90M | $96.29K |
| Jun 05, 2024 | PBAX | CERo Therapeutics | NASDAQ | $27.84M | - | $5.90M | $4.90M | $96.29K |
| Jun 03, 2024 | BIOL | BIOLASE | NASDAQ | $33.00 | - | - | - | - |
| Jun 03, 2024 | NA | Nano Labs | NASDAQ | $254.35M | 1 | $254.35M | - | $111.94M |
| Jun 03, 2024 | ARRW | Arrowroot Acquisition | NASDAQ | $719.00 | 33,981 | $24.43M | $3.88M | $24.43M |
| Jun 03, 2024 | ARRWU | Arrowroot Acquisition | NASDAQ | $719.00 | 33,981 | $24.43M | $3.88M | $24.43M |
| May 31, 2024 | LUCY | Innovative Eyewear | NASDAQ | $73.00 | 55,129 | $4.02M | - | $4.02M |
| May 31, 2024 | ERES | Abacus Life | NASDAQ | $0.02 | 5,000 | $100.00 | - | $100.00 |
| May 31, 2024 | ERESU | Abacus Life | NASDAQ | $0.02 | 5,000 | $100.00 | - | $100.00 |
| May 30, 2024 | CRVO | CervoMed | NASDAQ | $2.26 | - | - | - | - |
| May 29, 2024 | APDN | Applied DNA Sciences | NASDAQ | $1.30 | 9,230,769 | $12.00M | $840.00K | $11.16M |
| May 24, 2024 | VII | 7GC & Co. | NASDAQ | $0.18 | 13,884,077 | $2.50M | $174.94K | $2.32M |
| May 24, 2024 | VIIAU | 7GC & Co. | NASDAQ | $0.18 | 13,884,077 | $2.50M | $174.94K | $2.32M |
| May 23, 2024 | ESAC | Zeo Energy | NASDAQ | $150.00 | 1,130,674 | $169.60M | - | $169.60M |
| May 23, 2024 | FIHL | Fidelis Insurance | NYSE | $16.00 | 10,350,000 | $165.60M | $6.21M | $159.39M |
| May 22, 2024 | EDBL | Edible Garden | NASDAQ | $2.26 | 2,655,000 | $6.00M | $420.02K | $5.58M |
| May 20, 2024 | VIRI | Virios Therapeutics | NASDAQ | $0.20 | 8,500,000 | $1.70M | $136.00K | $1.56M |
| May 16, 2024 | AEMD | Aethlon Medical | NASDAQ | $0.58 | 8,090,258 | $4.69M | $305.37K | $4.39M |
| May 16, 2024 | VRPX | Virpax Pharmaceuticals | NASDAQ | $1.35 | 1,666,661 | $2.25M | $146.25K | $2.10M |
| May 15, 2024 | KVUE | Kenvue | NYSE | $20.00 | 182,329,550 | $3.65B | $72.93M | $3.57B |
| May 15, 2024 | JAMF | Jamf | NASDAQ | $18.25 | 8,956,522 | $163.46M | $6.54M | $156.92M |
| May 15, 2024 | BNED | Barnes & Noble Education | NYSE | $0.05 | 900,000,000 | $45.00M | - | $45.00M |
| May 14, 2024 | ONVO | Organovo | NASDAQ | $0.80 | 6,556,250 | $5.25M | $262.25K | $4.98M |
| May 13, 2024 | OXACU | Jet.AI | NASDAQ | $434.00 | 9,069 | $3.94M | - | $3.94M |
| May 13, 2024 | OXAC | Jet.AI | NASDAQ | $434.00 | 9,069 | $3.94M | - | $3.94M |
| May 13, 2024 | TIVC | Tivic Health Systems | NASDAQ | $0.85 | 4,710,000 | $4.00M | $280.25K | $3.72M |
| May 10, 2024 | ERESU | Abacus Life | NASDAQ | $0.16 | 625 | $100.00 | - | $100.00 |
| May 10, 2024 | ERES | Abacus Life | NASDAQ | $0.16 | 625 | $100.00 | - | $100.00 |
| May 10, 2024 | ONVO | Organovo | NASDAQ | $0.80 | 6,556,250 | $5.25M | $262.25K | $4.98M |
| May 09, 2024 | SYTA | Siyata Mobile | NASDAQ | $1.30 | 3,053 | $3.97K | $79.40K | $3.89M |
| May 09, 2024 | MAX | MediaAlpha | NYSE | $19.00 | 6,336,000 | $120.38M | $5.02M | $120.38M |
| May 09, 2024 | BNED | Barnes & Noble Education | NYSE | $0.05 | 900,000,000 | $45.00M | - | $45.00M |
| May 08, 2024 | HSDT | Helius Medical | NASDAQ | $2.25 | 2,852,220 | $6.42M | $559.23K | $5.86M |
| May 06, 2024 | WNNR-WT | | NYSE | $143.00 | 45,034 | $6.44M | - | $8.16M |
| May 06, 2024 | WNNR-UN | Zapata Computing | NYSE | $143.00 | 45,034 | $6.44M | - | $8.16M |
| May 06, 2024 | WNNR | Zapata Computing | NYSE | $143.00 | 45,034 | $6.44M | - | $8.16M |
| May 03, 2024 | WWAC | Aeries | NASDAQ | $361.34K | - | $252.00 | $2.63M | $4.42M |
| May 03, 2024 | WWACU | Aeries | NASDAQ | $361.34K | - | $252.00 | $2.63M | $4.42M |
| May 03, 2024 | YTEN | Yield10 Bioscience | NASDAQ | $265.00 | - | - | - | - |
| May 03, 2024 | CETX | Cemtrex | NASDAQ | $0.85 | 11,764,705 | $10.00M | $700.00K | $9.30M |
| May 03, 2024 | CETXP | Cemtrex | NASDAQ | $0.85 | 11,764,705 | $10.00M | $700.00K | $9.30M |
| May 02, 2024 | CLAY | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| May 02, 2024 | CLAYU | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| May 01, 2024 | MBIO | Mustang Bio | NASDAQ | $0.24 | 16,666,666 | $4.00M | $280.00K | $3.72M |
| May 01, 2024 | TFFP | TFF Pharmaceuticals | NASDAQ | $2.88 | 1,662,290 | $4.79M | $335.13K | $4.45M |
| Apr 30, 2024 | CETXP | Cemtrex | NASDAQ | $1.78 | 5,056,179 | $9.00M | $630.00K | $8.37M |
| Apr 30, 2024 | CETX | Cemtrex | NASDAQ | $1.78 | 5,056,179 | $9.00M | $630.00K | $8.37M |
| Apr 30, 2024 | FLME-UN | Sable Offshore | NYSE | $190.99K | 1 | $190.99K | - | $30.00K |
| Apr 30, 2024 | FLME-WT | | NYSE | $190.99K | 1 | $190.99K | - | $30.00K |
| Apr 30, 2024 | FLME | Sable Offshore | NYSE | $190.99K | 1 | $190.99K | - | $30.00K |
| Apr 29, 2024 | NUWE | Nuwellis | NASDAQ | $0.24 | 11,248,820 | $2.70M | $189.00K | $2.51M |
| Apr 29, 2024 | MSPRZ | MSP Recovery | NASDAQ | $1.00 | - | - | - | - |
| Apr 29, 2024 | MSPR | MSP Recovery | NASDAQ | $1.00 | - | - | - | - |
| Apr 29, 2024 | SMAPU | MultiSensor AI | NASDAQ | $3.69M | - | - | - | - |
| Apr 29, 2024 | SMAP | MultiSensor AI | NASDAQ | $3.69M | - | - | - | - |
| Apr 29, 2024 | NA | Nano Labs | NASDAQ | $254.35M | 1 | $254.35M | - | $111.94M |
| Apr 26, 2024 | ONCO | Onconetix | NASDAQ | $100.00K | 4 | $412.57K | - | - |
| Apr 26, 2024 | HSDT | Helius Medical | NASDAQ | $673.00 | - | - | - | - |
| Apr 26, 2024 | PBAX | CERo Therapeutics | NASDAQ | $547.00 | 78,774 | $43.09M | - | $43.09M |
| Apr 26, 2024 | PBAXU | CERo Therapeutics | NASDAQ | $547.00 | 78,774 | $43.09M | - | $43.09M |
| Apr 25, 2024 | ANZUU | Envoy Medical | NASDAQ | $606.00 | - | $7.00 | - | $7.00 |
| Apr 25, 2024 | ANZU | Envoy Medical | NASDAQ | $606.00 | - | $7.00 | - | $7.00 |
| Apr 24, 2024 | CYN | Cyngn | NASDAQ | $0.10 | 49,996,850 | $5.00M | $349.98K | $4.65M |
| Apr 24, 2024 | WNNR | Zapata Computing | NYSE | $143.00 | 45,034 | $6.44M | - | $8.16M |
| Apr 24, 2024 | WNNR-WT | | NYSE | $143.00 | 45,034 | $6.44M | - | $8.16M |
| Apr 24, 2024 | WNNR-UN | Zapata Computing | NYSE | $143.00 | 45,034 | $6.44M | - | $8.16M |
| Apr 23, 2024 | CETXP | Cemtrex | NASDAQ | $3.12 | 2,884,615 | $9.00M | $630.00K | $8.37M |
| Apr 23, 2024 | CETX | Cemtrex | NASDAQ | $3.12 | 2,884,615 | $9.00M | $630.00K | $8.37M |
| Apr 22, 2024 | OTRK | Ontrak | NASDAQ | $29.06M | 9 | $265.13M | - | - |
| Apr 22, 2024 | OTRKP | Ontrak | NASDAQ | $29.06M | 9 | $265.13M | - | - |
| Apr 19, 2024 | SNGX | Soligenix | NASDAQ | $0.40 | 11,853,500 | $4.74M | $308.19K | $4.43M |
| Apr 18, 2024 | CDTG | CDT Environmental Technology Investment Limited ordinary shares | NASDAQ | $4.00 | 1,500,000 | $6.00M | $480.00K | $5.52M |
| Apr 18, 2024 | BNED | Barnes & Noble Education | NYSE | $0.05 | 900,000,000 | $45.00M | - | $45.00M |
| Apr 17, 2024 | LGVN | Longeveron | NASDAQ | $893.00 | - | $321.00 | - | - |
| Apr 17, 2024 | PRFX | PainReform | NASDAQ | $0.80 | 4,999,430 | $4.00M | $280.00K | $3.72M |
| Apr 16, 2024 | DUNEU | Global Gas | NASDAQ | $89.10 | - | $62.90 | - | $62.90 |
| Apr 16, 2024 | DUNE | Global Gas | NASDAQ | $89.10 | - | $62.90 | - | $62.90 |
| Apr 16, 2024 | CLAYU | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| Apr 16, 2024 | CLAY | Mobix Labs | NASDAQ | $107.00 | 1 | $107.00 | - | $107.00 |
| Apr 15, 2024 | NUBI | Solidion | NASDAQ | $1.82 | 15,678 | $28.53K | - | $28.53K |
| Apr 15, 2024 | HSDT | Helius Medical | NASDAQ | $673.00 | - | - | - | - |
| Apr 15, 2024 | DWAC | Trump Media & Technology Group | NASDAQ | $3.00 | 21,288,702 | $63.87M | - | $63.87M |
| Apr 15, 2024 | DWACU | Trump Media & Technology Group | NASDAQ | $3.00 | 21,288,702 | $63.87M | - | $63.87M |
| Apr 12, 2024 | APVO | Aptevo Therapeutics | NASDAQ | $1.35 | 3,399,816 | $4.59M | $321.28K | $4.27M |
| Apr 12, 2024 | WNNR-WT | | NYSE | $143.00 | 45,034 | $6.44M | - | $8.16M |
| Apr 12, 2024 | WNNR | Zapata Computing | NYSE | $143.00 | 45,034 | $6.44M | - | $8.16M |
| Apr 12, 2024 | WNNR-UN | Zapata Computing | NYSE | $143.00 | 45,034 | $6.44M | - | $8.16M |
| Apr 12, 2024 | FLME | Sable Offshore | NYSE | $1.00 | 1 | $1.00 | - | $3.08K |
| Apr 12, 2024 | FLME-WT | | NYSE | $1.00 | 1 | $1.00 | - | $3.08K |
| Apr 12, 2024 | FLME-UN | Sable Offshore | NYSE | $1.00 | 1 | $1.00 | - | $3.08K |
| Apr 12, 2024 | ASTI | Ascent Solar | NASDAQ | $0.14 | 4,285,714,199 | $600.00M | $428.57K | $5.57M |
| Apr 12, 2024 | XPDB | Montana | NASDAQ | $557.00 | 31 | $17.76K | - | $17.76K |
| Apr 12, 2024 | XPDBU | Montana | NASDAQ | $557.00 | 31 | $17.76K | - | $17.76K |
| Apr 10, 2024 | PBAXU | CERo Therapeutics | NASDAQ | $547.00 | 78,774 | $43.09M | - | $43.09M |
| Apr 10, 2024 | PBAX | CERo Therapeutics | NASDAQ | $547.00 | 78,774 | $43.09M | - | $43.09M |
| Mar 29, 2024 | GRPH | LENZ Therapeutics | NASDAQ | $814.50K | - | $92.71K | - | - |
| Mar 26, 2024 | AKAN | Akanda | NASDAQ | $0.12 | 41,666,666 | $5.00M | $200.00K | $4.80M |
| Mar 21, 2024 | DNTH | Dianthus Therapeutics | NASDAQ | $1.00 | 118,024 | $118.02K | $54.00 | $118.02K |
| Mar 21, 2024 | PIXY | ShiftPixy | NASDAQ | $4.25 | 1,176,456 | $5.00M | $350.00K | $4.65M |
| Mar 15, 2024 | SOS | SOS | NYSE | $1.50 | 5,233,332 | $7.85M | $549.50K | $7.30M |
| Mar 14, 2024 | REVG | REV Group | NYSE | $18.00 | 7,087,058 | $127.57M | $5.55M | $127.57M |
| Mar 14, 2024 | BCAN | BYND Cannasoft Enterprises | NASDAQ | $0.06 | 116,666,666 | $7.00M | $560.00K | $6.44M |
| Mar 07, 2024 | LSEA | Landsea Homes | NASDAQ | $11.60 | 2,313,043 | $26.83M | $1.41M | $26.83M |
| Mar 06, 2024 | QNRX | Quoin Pharmaceuticals | NASDAQ | $1.60 | 4,062,296 | $6.50M | $454.98K | $6.04M |
| Mar 04, 2024 | BBLG | Bone Biologics | NASDAQ | $2.56 | 780,992 | $2.00M | $140.00K | $1.86M |
| Feb 28, 2024 | SMXT | Solarmax | NASDAQ | $4.00 | 4,500,000 | $18.00M | $1.08M | $16.92M |
| Feb 27, 2024 | ACON | Aclarion | NASDAQ | $0.58 | 5,175,000 | $3.00M | $210.10K | $2.79K |
| Feb 23, 2024 | BBLG | Bone Biologics | NASDAQ | $80.91M | - | - | - | - |
| Feb 16, 2024 | DWACU | Trump Media & Technology Group | NASDAQ | $127.00 | 251,768 | $31.97M | - | $31.97M |
| Feb 16, 2024 | DWAC | Trump Media & Technology Group | NASDAQ | $127.00 | 251,768 | $31.97M | - | $31.97M |
| Feb 16, 2024 | GEHC | GE HealthCare | NASDAQ | $82.25 | 12,740,000 | $1.05B | $21.39M | $1.05B |
| Feb 16, 2024 | REVG | REV Group | NYSE | $16.50 | 15,280,000 | $252.12M | $5.94M | $252.12M |
| Feb 15, 2024 | ANZU | Envoy Medical | NASDAQ | $1.00 | 2 | $2.00 | - | $2.00 |
| Feb 15, 2024 | ANZUU | Envoy Medical | NASDAQ | $1.00 | 2 | $2.00 | - | $2.00 |
| Feb 14, 2024 | FLME-WT | | NYSE | $1.00 | 1 | $1.00 | - | $661.00 |
| Feb 14, 2024 | FLME | Sable Offshore | NYSE | $1.00 | 1 | $1.00 | - | $661.00 |
| Feb 14, 2024 | FLME-UN | Sable Offshore | NYSE | $1.00 | 1 | $1.00 | - | $661.00 |
| Feb 14, 2024 | BMR | Beamr Imaging | NASDAQ | $7.00 | 1,714,200 | $12.00M | $839.96K | $11.16M |
| Feb 14, 2024 | PTHR | New Horizon Aircraft | NASDAQ | $67.00 | 3 | $206.00 | - | $3.39M |
| Feb 14, 2024 | SBFM | Sunshine Biopharma | NASDAQ | $0.14 | 71,107,142 | $9.96M | $796.40K | $9.16M |
| Feb 14, 2024 | AGFY | Agrify | NASDAQ | $42.00 | - | $20.00 | - | $20.00 |
| Feb 13, 2024 | WISA | WiSA | NASDAQ | $0.07 | 142,665,562 | $9.99M | $9.29M | $9.29M |
| Feb 13, 2024 | TBLT | ToughBuilt Industries | NASDAQ | $6.44 | 776,397 | $5.00M | $350.00K | $4.65M |
| Feb 13, 2024 | TBLTW | ToughBuilt Industries | NASDAQ | $6.44 | 776,397 | $5.00M | $350.00K | $4.65M |
| Feb 13, 2024 | UBXG | U-BX | NASDAQ | $5.00 | 2,300,000 | $11.50M | $805.00K | $10.70M |
| Feb 12, 2024 | BYN-WT | | NYSE | $200.00 | 71,326 | $14.27M | $13.92M | $14.27M |
| Feb 12, 2024 | BYN | Pinstripes | NYSE | $200.00 | 71,326 | $14.27M | $13.92M | $14.27M |
| Feb 12, 2024 | BYN-UN | Pinstripes | NYSE | $200.00 | 71,326 | $14.27M | $13.92M | $14.27M |
| Feb 12, 2024 | SQL | SeqLL | NASDAQ | $5.00 | 4,000,000 | $20.00M | $1.40M | $18.60M |
| Feb 12, 2024 | PCCTU | Spectaire | NASDAQ | $2.13M | 4 | $10.01M | - | $10.01M |
| Feb 12, 2024 | PCCT | Spectaire | NASDAQ | $2.13M | 4 | $10.01M | - | $10.01M |
| Feb 09, 2024 | PACI-UN | PROOF Acquisition Corp I | NYSE | $690.00 | 6,309 | $4.35M | - | $4.35M |
| Feb 09, 2024 | PACI | PROOF Acquisition Corp I | NYSE | $690.00 | 6,309 | $4.35M | - | $4.35M |
| Feb 09, 2024 | SQL | SeqLL | NASDAQ | $12.50 | 1,600,000 | $20.00M | $1.40M | $18.60M |
| Feb 09, 2024 | TBLT | ToughBuilt Industries | NASDAQ | $6.44 | 776,397 | $5.00M | $350.00K | $4.65M |
| Feb 09, 2024 | TBLTW | ToughBuilt Industries | NASDAQ | $6.44 | 776,397 | $5.00M | $350.00K | $4.65M |
| Feb 09, 2024 | EVOK | Evoke Pharma | NASDAQ | $8.48M | 1 | $8.48M | - | $8.48M |
| Feb 09, 2024 | CRKN | Crown ElectroKinetics | NASDAQ | $107.69K | - | - | - | - |
| Feb 09, 2024 | TENX | Tenax Therapeutics | NASDAQ | $5.65 | 1,600,000 | $9.04M | $587.60K | $8.45M |
| Feb 09, 2024 | SMXT | Solarmax | NASDAQ | $4.00 | 4,500,000 | $18.00M | $1.08M | $16.92M |
| Feb 09, 2024 | ASNS | Actelis Networks | NASDAQ | $1.00 | 10 | $10.00 | $10.00 | - |
| Feb 08, 2024 | SQL | SeqLL | NASDAQ | $12.50 | 1,600,000 | $20.00M | $1.40M | $18.60M |
| Feb 08, 2024 | CFFE | XBP Europe | NASDAQ | $54.00 | 215,101 | $11.62M | - | $11.62M |
| Feb 08, 2024 | CFFEU | XBP Europe | NASDAQ | $54.00 | 215,101 | $11.62M | - | $11.62M |
| Feb 08, 2024 | MLNK | MeridianLink | NYSE | $19.00 | 6,647,039 | $126.29M | $3.21M | $126.29M |
| Feb 08, 2024 | EVOK | Evoke Pharma | NASDAQ | $13.34M | 1 | $13.34M | - | $13.34M |
| Feb 08, 2024 | SMX | SMX (Security Matters) Public Limited Company | NASDAQ | $0.19 | 15,000,000 | $2.85M | $71.25K | $2.78M |
| Feb 08, 2024 | CYCC | Cyclacel Pharmaceuticals | NASDAQ | $1.00 | - | - | - | - |
| Feb 08, 2024 | CYCCP | Cyclacel Pharmaceuticals | NASDAQ | $1.00 | - | - | - | - |
| Feb 07, 2024 | PRSO | Peraso | NASDAQ | $2.10 | 1,904,081 | $4.00M | $319.89K | $3.68M |
| Feb 07, 2024 | MGTA | Dianthus Therapeutics | NASDAQ | $1.00 | 118,024 | $118.02K | $71.00 | $118.02K |
| Feb 07, 2024 | XPON | Expion360 | NASDAQ | $59.00 | 196,728 | $11.61M | - | $11.61M |
| Feb 05, 2024 | VIIAU | 7GC & Co. | NASDAQ | $575.00 | 30,069 | $17.29M | - | $17.29M |
| Feb 05, 2024 | VII | 7GC & Co. | NASDAQ | $575.00 | 30,069 | $17.29M | - | $17.29M |
| Feb 05, 2024 | EVAX | Evaxion Biotech | NASDAQ | $4.00 | 3,750,000 | $15.00M | $1.13M | $13.88M |
| Feb 05, 2024 | IOACU | Zoomcar | NASDAQ | $23.12M | - | $1.27M | - | $1.27M |
| Feb 05, 2024 | IOAC | Zoomcar | NASDAQ | $23.12M | - | $1.27M | - | $1.27M |
| Feb 02, 2024 | CFFE | XBP Europe | NASDAQ | $54.00 | 215,101 | $11.62M | - | $11.62M |
| Feb 02, 2024 | CFFEU | XBP Europe | NASDAQ | $54.00 | 215,101 | $11.62M | - | $11.62M |
| Feb 02, 2024 | VLON | Vallon Pharmaceuticals | NASDAQ | $1.10 | 5,000,000 | $5.50M | $385.00K | $5.12M |
| Feb 02, 2024 | NVVE | Nuvve | NASDAQ | $2.00 | 4,799,911 | $9.60M | $671.99K | $8.93M |
| Feb 01, 2024 | FACT | Complete Solaria | NYSE | $521.00 | - | $10.00 | - | $10.00 |
| Feb 01, 2024 | FACT-WT | | NYSE | $521.00 | - | $10.00 | - | $10.00 |
| Feb 01, 2024 | FACT-UN | Complete Solaria | NYSE | $521.00 | - | $10.00 | - | $10.00 |
| Feb 01, 2024 | GYRO | Gyrodyne, LLC | NASDAQ | $8.00 | 625,000 | $5.00M | - | $5.00M |
| Feb 01, 2024 | PCCT | Spectaire | NASDAQ | $2.13M | 4 | $10.01M | - | $10.01M |
| Feb 01, 2024 | PCCTU | Spectaire | NASDAQ | $2.13M | 4 | $10.01M | - | $10.01M |
| Feb 01, 2024 | PCCT | Spectaire | NASDAQ | $2.13M | 4 | $10.01M | - | $10.01M |
| Feb 01, 2024 | PCCTU | Spectaire | NASDAQ | $2.13M | 4 | $10.01M | - | $10.01M |
| Jan 31, 2024 | XPON | Expion360 | NASDAQ | $59.00 | 196,728 | $11.61M | - | $11.61M |
| Jan 31, 2024 | CNSP | CNS Pharmaceuticals | NASDAQ | $0.30 | 13,296,275 | $3.99M | $279.22K | $3.71M |
| Jan 31, 2024 | VLON | Vallon Pharmaceuticals | NASDAQ | $2.07 | 3,864,734 | $8.00M | $560.00K | $7.44M |
| Jan 31, 2024 | SQL | SeqLL | NASDAQ | $10.00 | 2,000,000 | $20.00M | $1.40M | $18.60M |
| Jan 31, 2024 | BIOL | BIOLASE | NASDAQ | $154.00 | - | - | - | - |
| Jan 31, 2024 | VLON | Vallon Pharmaceuticals | NASDAQ | $2.07 | 3,864,734 | $8.00M | $560.00K | $7.44M |
| Jan 30, 2024 | PBLA | Panbela Therapeutics | NASDAQ | $2.06 | 4,373,261 | $9.01M | $630.52K | $8.38M |
| Jan 30, 2024 | REVB | Revelation Biosciences | NASDAQ | $12.60 | 793,650 | $10.00M | $800.00K | $9.20M |
| Jan 30, 2024 | REVBU | Revelation Biosciences | NASDAQ | $12.60 | 793,650 | $10.00M | $800.00K | $9.20M |
| Jan 30, 2024 | SMX | SMX (Security Matters) Public Limited Company | NASDAQ | $0.18 | 15,833,333 | $2.85M | $71.25K | $2.78M |
| Jan 29, 2024 | REVBU | Revelation Biosciences | NASDAQ | $12.60 | 793,650 | $10.00M | $800.00K | $9.20M |
| Jan 29, 2024 | REVB | Revelation Biosciences | NASDAQ | $12.60 | 793,650 | $10.00M | $800.00K | $9.20M |
| Jan 29, 2024 | ADEX | GRIID Infrastructure Inc. Warrant | NYSE | $1.00 | 7 | $7.00 | - | $7.00 |
| Jan 29, 2024 | PCSA | Processa Pharmaceuticals | NASDAQ | $4.50 | 1,555,555 | $7.00M | $490.00K | $6.51M |
| Jan 26, 2024 | APTO | Aptose Biosciences | NASDAQ | $668.00 | - | $29.00 | - | - |
| Jan 26, 2024 | TBLTW | ToughBuilt Industries | NASDAQ | $7.00 | 2,142,857 | $15.00M | $1.05M | $13.95M |
| Jan 26, 2024 | TBLT | ToughBuilt Industries | NASDAQ | $7.00 | 2,142,857 | $15.00M | $1.05M | $13.95M |
| Jan 26, 2024 | GYRO | Gyrodyne, LLC | NASDAQ | $8.00 | 625,000 | $5.00M | - | $5.00M |
| Jan 24, 2024 | BNRG | Brenmiller Energy | NASDAQ | $4.50 | 888,875 | $4.00M | $280.00K | $3.72M |
| Jan 24, 2024 | PONOU | Pono Capital | NASDAQ | $12.00 | 19 | $229.00 | - | $229.00 |
| Jan 24, 2024 | PONO | Pono Capital | NASDAQ | $12.00 | 19 | $229.00 | - | $229.00 |
| Jan 23, 2024 | XPON | Expion360 | NASDAQ | $59.00 | 196,728 | $11.61M | - | $11.61M |
| Jan 23, 2024 | BYN | Pinstripes | NYSE | $200.00 | 71,326 | $14.27M | $13.92M | $14.27M |
| Jan 23, 2024 | BYN-UN | Pinstripes | NYSE | $200.00 | 71,326 | $14.27M | $13.92M | $14.27M |
| Jan 23, 2024 | BYN-WT | | NYSE | $200.00 | 71,326 | $14.27M | $13.92M | $14.27M |
| Jan 23, 2024 | RCLF | Spectral AI | NASDAQ | $633.00 | 19,109 | $12.10M | - | $12.10M |
| Jan 23, 2024 | RCLFU | Spectral AI | NASDAQ | $633.00 | 19,109 | $12.10M | - | $12.10M |
| Jan 23, 2024 | GYRO | Gyrodyne, LLC | NASDAQ | $8.00 | 625,000 | $5.00M | - | $5.00M |
| Jan 22, 2024 | RNAZ | TransCode Therapeutics | NASDAQ | $1.22 | 5,942,622 | $7.25M | $507.50K | $6.74M |
| Jan 19, 2024 | CLIN | Alternus Clean Energy | NASDAQ | $89.00 | 77,795 | $6.92M | $3.62M | $6.92M |
| Jan 19, 2024 | CLINR | Alternus Clean Energy | NASDAQ | $89.00 | 77,795 | $6.92M | $3.62M | $6.92M |
| Jan 19, 2024 | CLINU | Alternus Clean Energy | NASDAQ | $89.00 | 77,795 | $6.92M | $3.62M | $6.92M |
| Jan 19, 2024 | EGGF | EG Acquisition | NYSE | $70.00 | - | $3.00 | - | $3.00 |
| Jan 19, 2024 | EGGF-UN | EG Acquisition | NYSE | $70.00 | - | $3.00 | - | $3.00 |
| Jan 18, 2024 | ANZUU | Envoy Medical | NASDAQ | $1.00 | 2 | $2.00 | - | $2.00 |
| Jan 18, 2024 | ANZU | Envoy Medical | NASDAQ | $1.00 | 2 | $2.00 | - | $2.00 |
| Jan 18, 2024 | RNAZ | TransCode Therapeutics | NASDAQ | $464.00 | 6,984 | $3.24M | - | $3.24M |
| Jan 18, 2024 | AXDX | Accelerate Diagnostics | NASDAQ | $655.86K | - | - | - | - |
| Jan 17, 2024 | RNAZ | TransCode Therapeutics | NASDAQ | $464.00 | 6,984 | $3.24M | - | $3.24M |
| Jan 17, 2024 | SQL | SeqLL | NASDAQ | $10.00 | 2,000,000 | $20.00M | $1.40M | $18.60M |
| Jan 16, 2024 | VCIG | VCI Global | NASDAQ | $1.25 | 2,200,000 | $2.75M | $220.00K | $2.53M |
| Jan 16, 2024 | AXDX | Accelerate Diagnostics | NASDAQ | $655.86K | - | - | - | - |
| Jan 12, 2024 | MBOT | Microbot Medical | NASDAQ | $9.22 | - | - | - | - |
| Jan 12, 2024 | PACI-UN | PROOF Acquisition Corp I | NYSE | $690.00 | 6,309 | $4.35M | - | $4.35M |
| Jan 12, 2024 | PACI | PROOF Acquisition Corp I | NYSE | $690.00 | 6,309 | $4.35M | - | $4.35M |
| Jan 11, 2024 | RNAZ | TransCode Therapeutics | NASDAQ | $464.00 | 852 | $395.33K | - | $13.13K |
| Jan 11, 2024 | TRNR | Interactive Strength | NASDAQ | $248.00 | - | $106.00 | - | $106.00 |
| Jan 11, 2024 | EVOK | Evoke Pharma | NASDAQ | $11.68M | 1 | $11.68M | - | $11.68M |
| Jan 09, 2024 | ADEX | GRIID Infrastructure Inc. Warrant | NYSE | $1.00 | 7 | $7.00 | - | $7.00 |