| DCUSD | Class III Milk Futures | 17.45 | -0.05 | -0.29% | 17.2700-17.4500 | 15.4200-23.3600 | 19.06 | 20.29 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 1,875.70 | 6.70 | 0.36% | 1869.7000-1897.6000 | 1709.1000-2477.1000 | 2,110.72 | 2,213.78 |
| ZLUSX | Soybean Oil Futures | 47.76 | -0.08 | -0.17% | 46.3400-48.0400 | 38.6000-49.6500 | 44.56 | 43.54 |
| LEUSX | Live Cattle Futures | 196.60 | -0.20 | -0.10% | 194.6500-197.3750 | 172.7000-211.1250 | 201.94 | 191.02 |
| DXUSD | US Dollar | 99.67 | -0.23 | -0.23% | 99.5800-99.8600 | 98.8000-110.0150 | 104.97 | 104.62 |
| ZQUSD | 30 Day Fed Fund Futures | 95.91 | -0.01 | -0.01% | 95.8000-95.9100 | 94.6675-95.9100 | 95.67 | 95.27 |
| ZFUSD | Five-Year US Treasury Note | 107.44 | 0.03 | 0.03% | 107.1719-107.4375 | 104.6328-110.6953 | 107.42 | 107.67 |
| HGUSD | Copper | 4.56 | 0.04 | 0.83% | 4.5535-4.5975 | 3.9175-5.2770 | 4.70 | 4.35 |
| ZSUSX | Soybean Futures | 1,053.25 | 0.25 | 0.02% | 1029.0000-1054.0000 | 936.2500-1258.2500 | 1,020.50 | 1,020.15 |
| BZUSD | Brent Crude Oil | 63.90 | 1.12 | 1.78% | 62.2300-64.6100 | 58.0000-91.1500 | 71.05 | 73.68 |
| LBUSD | Lumber Futures | 572.50 | -0.50 | -0.09% | 570.5000-576.5000 | 418.5000-687.0000 | 628.93 | 555.41 |
| CLUSD | Crude Oil | 61.32 | -0.18 | -0.29% | 61.2500-62.1600 | 61.2500-87.6700 | 67.89 | 70.54 |
| ZMUSD | Soybean Meal Futures | 305.20 | -0.70 | -0.23% | 301.0000-308.1000 | 278.5000-391.3000 | 295.73 | 310.89 |
| ZCUSX | Corn Futures | 496.25 | -0.75 | -0.15% | 487.2500-497.2500 | 360.5000-504.5000 | 469.91 | 430.76 |
| YMUSD | Mini Dow Jones Industrial Average Index | 40,535.00 | 136.00 | 0.34% | 40451.0000-40973.0000 | 36708.0000-45227.0000 | 42,669.68 | 42,471.95 |
| ZTUSD | 2-Year T-Note Futures | 103.48 | -0.01 | -0.01% | 103.3789-103.4844 | 101.3086-104.8008 | 103.22 | 103.10 |
| NGUSD | Natural Gas | 3.48 | -0.04 | -1.19% | 3.4680-3.5120 | 1.4820-4.9010 | 3.91 | 3.06 |
| GCUSD | Gold Futures | 3,238.90 | -5.70 | -0.18% | 3225.8000-3249.9000 | 2277.6000-3249.9000 | 2,967.52 | 2,686.73 |
| MGCUSD | Micro Gold Futures | 3,239.20 | -5.40 | -0.17% | 3226.7000-3265.4000 | 2285.2000-3265.4000 | 2,968.78 | 2,686.99 |
| SILUSD | Micro Silver Futures | 32.00 | 0.09 | 0.28% | 31.9400-32.4000 | 26.1400-35.2500 | 32.73 | 31.02 |
| ZOUSX | Oat Futures | 337.00 | -3.75 | -1.10% | 337.0000-346.7500 | 288.5000-423.0000 | 355.62 | 350.11 |
| NQUSD | Nasdaq 100 | 18,970.50 | 163.00 | 0.87% | 18931.5000-19250.0000 | 16460.0000-22319.7500 | 20,363.73 | 20,404.75 |
| ALIUSD | Aluminum Futures | 2,355.50 | 49.00 | 2.12% | 2318.0000-2360.0000 | 2125.0000-2703.5000 | 2,539.42 | 2,475.14 |
| ESUSD | E-Mini S&P 500 | 5,423.00 | 31.75 | 0.59% | 5411.0000-5468.2500 | 4832.0000-6166.5000 | 5,783.00 | 5,793.57 |
| CTUSX | Cotton | 67.01 | - | - | 66.5500-67.4700 | 60.8000-84.2700 | 65.98 | 68.64 |
| SBUSX | Sugar | 17.83 | - | - | 17.7200-18.0600 | 17.5200-23.7100 | 19.44 | 20.04 |
| PLUSD | Platinum | 952.40 | 7.80 | 0.83% | 947.8000-955.6000 | 884.5000-1084.6000 | 979.05 | 967.74 |
| HOUSD | Heating Oil | 2.07 | 0.01 | 0.31% | 2.0697-2.0864 | 1.9373-2.7108 | 2.30 | 2.30 |
| OJUSX | Orange Juice | 273.40 | - | - | 254.4500-273.4000 | 203.8000-589.0000 | 302.41 | 438.36 |
| ZNUSD | 10-Year T-Note Futures | 109.75 | 0.02 | 0.01% | 109.4063-109.7969 | 107.1250-115.2188 | 110.43 | 111.08 |
| PAUSD | Palladium | 911.00 | 4.30 | 0.47% | 906.0000-915.5000 | 822.8000-1227.0000 | 957.83 | 974.31 |
| RBUSD | Gasoline RBOB | 2.01 | 0.01 | 0.71% | 2.0052-2.0253 | 1.8545-2.8239 | 2.12 | 2.12 |
| HEUSX | Lean Hogs Futures | 86.40 | -0.17 | -0.20% | 85.8500-86.9500 | 74.6750-100.1000 | 86.89 | 84.49 |
| KEUSX | Wheat Futures | 568.00 | 10.00 | 1.79% | 555.5000-575.0000 | 527.2500-746.2500 | 582.70 | 571.59 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 112.78 | -0.41 | -0.36% | 112.5000-113.3750 | 110.5938-127.3125 | 116.60 | 118.63 |
| CCUSD | Cocoa | 8,388.00 | -52.00 | -0.62% | 8062.0000-8470.0000 | 6426.0000-12931.0000 | 8,826.60 | 8,966.17 |
| ZRUSD | Rough Rice Futures | 13.51 | -0.09 | -0.66% | 13.3800-13.7000 | 13.3800-1962.0000 | 1,349.69 | 1,465.45 |
| KCUSX | Coffee | 355.40 | 1.80 | 0.51% | 340.0500-355.9500 | 196.6000-440.8500 | 391.04 | 304.69 |
| GFUSX | Feeder Cattle Futures | 278.80 | 0.10 | 0.04% | 274.2000-279.1500 | 232.8500-290.0000 | 277.40 | 259.56 |
| SIUSD | Silver Futures | 32.00 | 0.09 | 0.28% | 31.9400-32.2550 | 26.0350-35.2650 | 32.74 | 31.04 |