​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil73.950.781.07%72.9500-74.320065.2900-87.650072.3773.81
NGUSDNatural Gas3.35-0.12-3.49%3.3130-3.72001.4810-4.36903.492.66
HGUSDCopper4.250.000.04%4.2355-4.27953.6860-5.19854.154.33
SIUSDSilver Futures30.910.020.07%30.2350-30.960022.0050-34.835030.6430.07
KEUSXWheat Futures561.00--550.7500-564.0000512.0000-746.2500548.77586.08

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures19.990.160.81%19.4600-20.310015.1900-23.360019.6120.00
RTYUSDMicro E-mini Russell 2000 Index Futures2,298.10-1.20-0.05%2282.2000-2307.40001915.8000-2477.10002,325.702,190.25
ZLUSXSoybean Oil Futures45.11-0.02-0.04%44.6400-45.790038.6000-49.800042.4643.46
LEUSXLive Cattle Futures208.650.100.05%205.7250-209.1500172.7000-209.1500191.58185.58
DXUSDUS Dollar107.720.560.52%107.5050-107.875099.8650-110.0150107.50104.59
ZQUSD30 Day Fed Fund Futures95.75--95.7450-95.755094.6675-95.755095.5394.99
ZFUSDFive-Year US Treasury Note106.550.050.05%106.3516-106.5781104.6328-110.3906106.55107.23
HGUSDCopper4.250.000.04%4.2355-4.27953.6860-5.19854.154.33
ZSUSXSoybean Futures1,045.750.750.07%1041.0000-1050.7500936.2500-1258.2500998.731,064.57
BZUSDBrent Crude Oil77.631.451.90%75.9000-77.630068.6800-92.180075.4676.95
LBUSDLumber Futures570.50-2.00-0.35%556.5000-574.0000418.5000-620.0000571.61523.50
CLUSDCrude Oil73.950.781.07%72.9500-74.320065.2900-87.650072.3773.81
ZMUSDSoybean Meal Futures302.100.500.17%298.6000-303.9000278.5000-391.3000293.56327.95
ZCUSXCorn Futures485.25--481.0000-489.2500360.5000-494.5000445.89423.87
YMUSDMini Dow Jones Industrial Average Index44,995.00-36.00-0.08%44743.0000-45159.000037463.0000-45176.000043,736.2941,402.36
ZTUSD2-Year T-Note Futures102.900.020.02%102.8359-102.9063101.3086-104.2773102.79102.69
NGUSDNatural Gas3.35-0.12-3.49%3.3130-3.72001.4810-4.36903.492.66
GCUSDGold Futures2,770.002.500.09%2737.4000-2774.00001984.8000-2792.00002,661.882,519.14
MGCUSDMicro Gold Futures2,797.302.700.10%2765.9000-2800.90001985.2000-2801.80002,664.842,522.35
SILUSDMicro Silver Futures30.910.020.07%30.2300-30.960022.0960-34.831030.6430.06
ZOUSXOat Futures348.25-0.75-0.21%343.0000-356.7500288.5000-423.0000344.17351.77
NQUSDNasdaq 10021,552.00-29.75-0.14%21159.5000-21626.000017113.2500-22152.500021,353.1319,907.35
ALIUSDAluminum Futures2,563.000.250.01%2563.0000-2615.25002125.0000-2703.50002,543.992,471.65
ESUSDE-Mini S&P 5006,089.00-8.00-0.13%6023.5000-6105.50004866.0000-6162.25006,006.395,649.46
CTUSXCotton67.01-0.26-0.39%66.9100-67.600065.3000-107.250069.2471.41
SBUSXSugar19.270.100.52%18.9100-19.400017.5200-24.420020.1119.97
PLUSDPlatinum960.000.600.06%952.1000-964.6000871.4000-1084.6000944.01970.17
HOUSDHeating Oil2.45-0.00-0.04%2.4295-2.49132.0431-2.97352.312.35
OJUSXOrange Juice472.30-9.60-1.99%465.7500-482.9500332.3500-589.0000501.26465.07
ZNUSD10-Year T-Note Futures109.130.090.09%108.7969-109.1563107.1250-115.2188109.36110.72
PAUSDPalladium965.001.400.15%961.0000-981.0000822.8000-1227.0000957.87975.42
RBUSDGasoline RBOB2.050.000.06%2.0250-2.06041.8545-2.85162.012.24
HEUSXLean Hogs Futures83.70-0.20-0.24%83.2250-83.950073.0750-100.100082.2586.35
KEUSXWheat Futures561.00--550.7500-564.0000512.0000-746.2500548.77586.08
ZBUSD30 Year U.S. Treasury Bond Futures114.220.130.11%113.7188-114.3438110.5938-127.3125115.35118.75
CCUSDCocoa11,404.0032.000.28%11166.0000-11455.00004712.0000-12931.000010,421.789,030.11
ZRUSDRough Rice Futures14.20-0.01-0.04%14.0450-14.475014.0450-1962.00001,468.321,586.81
KCUSXCoffee357.708.502.43%346.8000-358.9000179.3500-358.9000318.92258.99
GFUSXFeeder Cattle Futures278.700.450.16%275.1500-278.8000232.8500-279.1500261.05251.91
SIUSDSilver Futures30.910.020.07%30.2350-30.960022.0050-34.835030.6430.07