| DCUSD | Class III Milk Futures | 19.00 | -0.06 | -0.31% | - | - | 21.86 | 19.33 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2.00 | 44.40 | 1.87% | - | - | 2.00 | 2.00 |
| ZLUSX | Soybean Oil Futures | 41.95 | -0.33 | -0.78% | - | - | 43.78 | 44.43 |
| LEUSX | Live Cattle Futures | 186.68 | 1.07 | 0.58% | - | - | 185.63 | 183.94 |
| DXUSD | US Dollar | 107.45 | -0.05 | -0.05% | - | - | 103.33 | 103.81 |
| ZQUSD | 30 Day Fed Fund Futures | 95.60 | -0.01 | -0.02% | - | - | 95.16 | 94.80 |
| ZFUSD | Five-Year US Treasury Note | 106.54 | 0.02 | 0.02% | - | - | 108.18 | 107.24 |
| HGUSD | Copper | 4.08 | -0.04 | -0.97% | - | - | 4.32 | 4.29 |
| ZSUSX | Soybean Futures | 984.75 | 7.00 | 0.72% | - | - | 1.00 | 1.00 |
| BZUSD | Brent Crude Oil | 75.09 | 0.86 | 1.16% | - | - | 74.35 | 80.76 |
| LBUSD | Lumber Futures | 591.00 | -7.00 | -1.17% | - | - | - | - |
| CLUSD | Crude Oil | 71.18 | 1.08 | 1.54% | - | - | 70.68 | 76.81 |
| ZMUSD | Soybean Meal Futures | 292.30 | 2.90 | 1.00% | - | - | 311.62 | 336.68 |
| ZCUSX | Corn Futures | 435.50 | -0.75 | -0.17% | - | - | 418.24 | 418.82 |
| YMUSD | Mini Dow Jones Industrial Average Index | 44.00 | 458.00 | 1.04% | - | - | 42.00 | 40.00 |
| ZTUSD | 2-Year T-Note Futures | 102.51 | -0.04 | -0.04% | - | - | 103.32 | 102.53 |
| NGUSD | Natural Gas | 3.12 | -0.22 | -6.50% | - | - | 2.67 | 2.26 |
| GCUSD | Gold Futures | 2.00 | 43.30 | 1.62% | - | - | 2.00 | 2.00 |
| MGCUSD | Micro Gold Futures | 2.00 | 43.70 | 1.62% | - | - | 2.00 | 2.00 |
| SILUSD | Micro Silver Futures | 31.41 | 0.47 | 1.51% | - | - | 31.78 | 28.75 |
| ZOUSX | Oat Futures | 371.00 | 4.25 | 1.16% | - | - | 374.02 | 356.23 |
| NQUSD | Nasdaq 100 | 20.00 | 49.25 | 0.24% | - | - | 20.00 | 19.00 |
| ALIUSD | Aluminum Futures | 2.00 | -11.00 | -0.42% | - | - | 2.00 | 2.00 |
| ESUSD | E-Mini S&P 500 | 5.00 | 20.50 | 0.34% | - | - | 5.00 | 5.00 |
| CTUSX | Cotton | 70.77 | - | - | - | - | 71.02 | 76.55 |
| SBUSX | Sugar | 21.37 | 0.01 | 0.05% | - | - | 22.09 | 20.48 |
| PLUSD | Platinum | 971.00 | 0.50 | 0.05% | - | - | 987.03 | 963.54 |
| HOUSD | Heating Oil | 2.27 | - | -0.06% | - | - | 2.22 | 2.43 |
| OJUSX | Orange Juice | 505.50 | 0.10 | 0.02% | - | - | 492.07 | 435.27 |
| ZNUSD | 10-Year T-Note Futures | 109.67 | 0.17 | 0.16% | - | - | 111.91 | 110.88 |
| PAUSD | Palladium | 1.00 | -29.90 | -2.86% | - | - | 1.00 | 983.06 |
| RBUSD | Gasoline RBOB | 2.06 | - | -0.08% | - | - | 2.03 | 2.36 |
| HEUSX | Lean Hogs Futures | 81.65 | 0.85 | 1.05% | - | - | 81.57 | 86.86 |
| KEUSX | Wheat Futures | 564.75 | -2.50 | -0.44% | - | - | 577.07 | 594.00 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 116.38 | 0.25 | 0.22% | - | - | 120.22 | 119.56 |
| CCUSD | Cocoa | 8.00 | -122.00 | -1.34% | - | - | 7.00 | 8.00 |
| ZRUSD | Rough Rice Futures | 15.14 | -0.03 | -0.16% | - | - | 1.00 | 1.00 |
| KCUSX | Coffee | 302.90 | 0.80 | 0.26% | - | - | 260.79 | 231.33 |
| GFUSX | Feeder Cattle Futures | 254.43 | 0.97 | 0.38% | - | - | 248.15 | 248.89 |
| SIUSD | Silver Futures | 31.41 | 0.46 | 1.49% | - | - | 31.78 | 28.75 |