​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil69.490.250.36%69.4200-69.670065.2700-87.670069.6775.91
NGUSDNatural Gas3.720.061.64%3.6950-3.74501.4810-3.82802.932.42
HGUSDCopper4.090.010.23%4.0850-4.10553.6860-5.19854.204.32
SIUSDSilver Futures30.260.070.24%30.1850-30.345021.9250-34.835031.6029.53
KEUSXWheat Futures548.50-2.50-0.45%544.0000-554.7500512.0000-746.2500558.65589.58

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures19.630.020.10%18.6700-19.710015.0200-23.360020.3619.60
RTYUSDMicro E-mini Russell 2000 Index Futures2,258.900.200.01%2238.6000-2283.40001904.8000-2477.10002,335.222,168.45
ZLUSXSoybean Oil Futures40.55-0.11-0.27%39.5700-40.860038.6000-49.800043.2644.07
LEUSXLive Cattle Futures187.45--187.2750-188.5750169.0000-195.6500187.73184.35
DXUSDUS Dollar107.920.070.07%107.4500-108.045099.8650-108.2850--
ZQUSD30 Day Fed Fund Futures95.67--95.6750-95.695094.6675-95.695095.3594.88
ZFUSDFive-Year US Treasury Note106.110.050.04%106.0938-106.1406104.6328-110.3906107.20107.27
HGUSDCopper4.090.010.23%4.0850-4.10553.6860-5.19854.204.32
ZSUSXSoybean Futures976.000.500.05%972.7500-984.0000936.2500-1324.2500988.911,083.79
BZUSDBrent Crude Oil72.900.270.37%72.5200-73.070068.6900-92.180073.4379.77
LBUSDLumber Futures593.50-2.00-0.34%565.0000-593.5000565.0000-593.5000--
CLUSDCrude Oil69.490.250.36%69.4200-69.670065.2700-87.670069.6775.91
ZMUSDSoybean Meal Futures298.200.200.07%297.6000-306.6000278.5000-403.9000296.19331.81
ZCUSXCorn Futures447.50-0.25-0.06%445.2500-448.2500360.5000-481.0000423.38420.23
YMUSDMini Dow Jones Industrial Average Index43,324.005.000.01%43293.0000-43361.000037303.0000-45176.000043,630.9340,921.00
ZTUSD2-Year T-Note Futures102.660.020.02%102.6484-102.6719101.3086-104.2773102.93102.61
NGUSDNatural Gas3.720.061.64%3.6950-3.74501.4810-3.82802.932.42
GCUSDGold Futures2,629.801.600.06%2627.4000-2634.00001984.8000-2789.00002,670.222,466.40
MGCUSDMicro Gold Futures2,629.801.600.06%2627.5000-2634.00001985.2000-2801.80002,672.722,469.24
SILUSDMicro Silver Futures30.270.090.28%30.1900-30.345022.0960-34.831031.6029.53
ZOUSXOat Futures342.501.500.44%340.0000-355.7500288.5000-423.0000362.25353.57
NQUSDNasdaq 10021,752.25-1.00-0.00%21476.7500-21762.000016334.2500-22152.500020,923.5319,537.74
ALIUSDAluminum Futures2,506.00-11.00-0.44%2500.0000-2521.75002125.0000-2703.50002,546.822,441.39
ESUSDE-Mini S&P 5006,036.250.250.00%6030.0000-6042.50004702.0000-6111.00005,953.495,561.25
CTUSXCotton69.19-0.23-0.33%68.1500-69.860066.2600-103.8000--
SBUSXSugar19.54--19.4200-19.790017.5200-24.620021.5420.32
PLUSDPlatinum951.903.000.32%950.5000-955.5000871.4000-1084.6000969.91967.84
HOUSDHeating Oil2.240.010.35%2.2346-2.24462.0431-2.9735--
OJUSXOrange Juice502.85-26.10-4.93%498.4000-541.5000289.7500-551.1000--
ZNUSD10-Year T-Note Futures108.560.090.09%108.5313-108.6094107.1250-115.2188110.49110.90
PAUSDPalladium938.008.100.87%934.0000-940.0000822.8000-1227.00001,017.29984.68
RBUSDGasoline RBOB1.960.020.92%1.9442-1.96061.8545-2.85161.992.32
HEUSXLean Hogs Futures84.420.050.06%83.3500-86.075064.5750-100.100081.7186.83
KEUSXWheat Futures548.50-2.50-0.45%544.0000-554.7500512.0000-746.2500558.65589.58
ZBUSD30 Year U.S. Treasury Bond Futures113.780.220.19%113.7188-113.8750112.8438-127.3125117.80119.41
CCUSDCocoa11,746.00--11527.0000-12050.00004034.0000-12931.00008,669.628,811.90
ZRUSDRough Rice Futures14.11--13.7150-14.350014.0800-1962.00001,493.461,616.87
KCUSXCoffee327.25--320.8500-329.7500175.5500-347.3500285.22244.08
GFUSXFeeder Cattle Futures256.650.050.02%255.4000-257.1500219.9000-264.9500252.13249.50
SIUSDSilver Futures30.260.070.24%30.1850-30.345021.9250-34.835031.6029.53