| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.25K | 0.59% | $4.24K-$4.25K | $4.24K-$4.25K | $4.33K | $4.03K |
| XGIDA.IS | BIST GIDA ICECEK | $11.73K | -1.16% | $11.69K-$11.97K | $11.69K-$11.97K | - | - |
| XUHIZ.IS | BIST HIZMETLER | $9.33K | -1.12% | $9.31K-$9.48K | $9.31K-$9.48K | - | - |
| RTSI.ME | RTS Index | $1.14K | 1.09% | $1.13K-$1.15K | $1.13K-$1.15K | - | - |
| ^ICEBIO | NYSE Biotechnology Index | $316.93 | 0.73% | $312.89-$317.07 | $312.89-$317.07 | - | - |
| ^VXSLV | CBOE SILVER ETF VOLATILITY INDEX | $31.21 | -100.00% | $31.21-$31.21 | $31.21-$31.21 | - | - |
| ^RVX | CBOE Russell 2000 Volatility Index | $23.41 | -8.34% | $23.31-$26.17 | $17.59-$41.02 | $25.25 | $27.29 |
| ^MXX | IPC MEXICO | $49.45K | -0.27% | $49.03K-$49.74K | $49.03K-$59.02K | $51.16K | $53.53K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.09K | 0.04% | $3.08K-$3.10K | $2.83K-$3.24K | $3.16K | $3.06K |
| ^VIX1D | CBOE 1-Day Volatility Index | $13.44 | -22.63% | $11.12-$15.51 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $95.85 | 4.46% | $91.75-$95.85 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.88K | 0.42% | $1.85K-$1.88K | $1.25K-$1.88K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $429.07 | 0.16% | $425.17-$429.58 | $425.17-$429.58 | - | - |
| ^VWB | CBOE Market Volatility SPX Bid | $16.50 | -8.69% | $16.39-$19.69 | $16.39-$19.69 | - | - |
| ^OEX | S&P 100 Index | $2.94K | 0.92% | $2.91K-$2.95K | $2.20K-$2.98K | $2.87K | $2.66K |
| IDX30.JK | IDX30 | $426.72 | -49.37% | $426.72-$426.72 | $426.72-$426.72 | - | - |
| ^AXTJ | S&P/ASX 200 Communication | $1.65K | 0.21% | $1.64K-$1.65K | $1.44K-$1.72K | $1.65K | $1.57K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $286.05 | 0.45% | $286.05-$286.61 | $286.05-$286.61 | $293.88 | $293.70 |
| XMADN.IS | BIST MADENCILIK | $6.62K | -0.55% | $6.57K-$6.72K | $6.57K-$6.72K | - | - |
| ^RUITR | Russell 1000 Total Return | $20.50K | 0.65% | $20.26K-$20.51K | $20.26K-$20.51K | - | - |
| ^W5000 | Wilshire 5000 Total Market Index | $59.86K | 0.61% | $59.17K-$59.89K | $47.25K-$61.50K | $59.57K | $55.41K |
| ^SET.BK | SET Index | $1.39K | 1.60% | $1.37K-$1.39K | $1.37K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.13K | -0.04% | $1.12K-$1.13K | $788.64-$1.13K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary | - | - | - | - | - | - |
| ^RUT | Russell 2000 | $2.24K | -0.22% | $2.22K-$2.24K | $1.90K-$2.47K | $2.32K | $2.16K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $4.73K | 1.26% | $4.66K-$4.73K | $2.19K-$4.73K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $7.28K | 0.89% | $7.22K-$7.28K | $4.94K-$8.37K | $7.21K | $6.55K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $525.35 | 0.74% | $518.74-$525.72 | $518.74-$525.72 | - | - |
| ^SP500-55 | S&P 500 Utilities (Sector) | $386.94 | 0.39% | $380.92-$387.18 | $320.41-$392.38 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $2.44K | -0.15% | $2.43K-$2.45K | $2.36K-$2.90K | $2.51K | $2.65K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $78.54K | 0.64% | $78.19K-$78.92K | $70.00K-$85.98K | $80.11K | $78.31K |
| ^TASI.SR | Tadawul All Shares Index | $11.95K | 0.84% | $11.84K-$11.95K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $3.75K | 0.02% | $3.75K-$3.75K | $3.10K-$3.86K | $3.78K | $3.60K |
| ^XAX | NYSE American Composite Index | $4.68K | 0.41% | $4.62K-$4.68K | $4.39K-$5.46K | $5.20K | $5.00K |
| XINSA.IS | BIST INSAAT | $11.56K | -1.49% | $11.44K-$11.82K | $11.44K-$11.82K | - | - |
| 000001.SS | SSE Composite Index | $3.36K | 0.22% | $3.35K-$3.36K | $2.64K-$3.67K | $3.34K | $3.08K |
| XTCRT.IS | BIST TICARET | $23.64K | -1.18% | $23.52K-$24.06K | $23.52K-$24.06K | - | - |
| TX60.TS | S&P/TSX 60 Index | $1.48K | 0.59% | $1.47K-$1.48K | $1.47K-$1.48K | $1.50K | $1.39K |
| ^DJU | Dow Jones Utility Average | $988.31 | 0.20% | $973.91-$989.07 | $818.74-$1.09K | $1.04K | $970.15 |
| ^DJT | Dow Jones Transportation Average | $15.94K | 0.28% | $15.78K-$15.95K | $14.55K-$17.85K | $16.79K | $15.86K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $349.84 | -0.30% | $349.84-$349.84 | $349.84-$349.84 | - | - |
| XULAS.IS | BIST ULASTIRMA | $34.46K | -1.23% | $34.37K-$35.05K | $34.37K-$35.05K | - | - |
| KOSPI200.KS | KOSPI 200 Index | $322.91 | -0.02% | $321.86-$324.50 | $322.80-$324.50 | $333.19 | $357.91 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $255.52 | 0.50% | $252.66-$255.84 | $215.81-$312.16 | $297.62 | $279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF | $16.32 | 2.19% | $16.14-$16.79 | $16.14-$16.79 | - | - |
| ^VVIX | CBOE VIX Volatility Index | $102.34 | -10.24% | $102.28-$117.95 | $59.31-$192.49 | $101.48 | $94.99 |
| ^PSE | NYSE Arca Tech 100 Index | $7.18K | 0.77% | $7.11K-$7.19K | $5.69K-$7.38K | $7.17K | $6.86K |
| ^N300 | Nikkei 300 | $586.86 | 0.11% | $585.42-$587.64 | $471.91-$633.17 | $581.39 | $581.71 |
| ^STI | STI Index | $3.76K | 0.34% | $3.76K-$3.77K | $3.09K-$3.84K | $3.70K | $3.44K |
| ^AEX | AEX Index | $872.22 | -0.37% | $867.05-$874.25 | $766.66-$949.14 | $884.73 | $897.76 |
| XU050.IS | BIST 50 | $8.49K | -0.92% | $8.48K-$8.62K | $8.48K-$8.62K | - | - |
| ^NOMUC.SR | Parallel Market Capped Index | $30.95K | -0.91% | $30.91K-$31.25K | $30.91K-$31.25K | - | - |
| TXGM.TS | S&P/TSX Global Mining Index | $116.70 | 0.53% | $115.53-$116.89 | $115.53-$116.83 | $125.13 | $120.87 |
| SX7E.Z | STOXX Banks (EUR) | $142.92 | -0.01% | $142.11-$143.23 | $142.11-$143.23 | - | - |
| XTUMY.IS | BIST TUM-100 | $34.99K | -0.79% | $34.91K-$35.44K | $34.91K-$35.44K | - | - |
| ^TNX | Treasury Yield 10 Years | $4.60 | 1.66% | $4.53-$4.60 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $589.84 | 0.52% | $585.71-$591.29 | $533.73-$627.30 | $606.37 | $584.62 |
| ^NYA | NYSE Composite | $19.21K | 0.46% | $19.01K-$19.22K | $16.46K-$20.33K | $19.75K | $18.71K |
| ^SPESG | S&P 500 ESG Index | $525.35 | 0.74% | $518.74-$525.72 | $518.74-$525.72 | - | - |
| ^MERV | S&P Merval | $2.50M | 1.36% | $2.44M-$2.52M | $864.52K-$2.68M | $2.08M | $1.64M |
| ^OSEAX | Oslo Bors All-Share Index | $1.02K | 1.04% | $1.00K-$1.02K | $656.35-$1.10K | $1.07K | $977.69 |
| ^RUI | Russell 1000 | $3.27K | 0.65% | $3.23K-$3.27K | $2.57K-$3.35K | $3.25K | $3.02K |
| ^N100 | Euronext 100 | $1.44K | -0.07% | $1.43K-$1.44K | $1.36K-$1.56K | $1.46K | $1.49K |
| ^W1DOW | Dow Jones Global Index | $638.07 | 0.03% | $637.63-$638.08 | $637.63-$638.08 | $643.24 | $615.70 |
| ^COR3M | CBOE Implied Correlation Index | $13.26 | -15.70% | $13.23-$16.95 | $13.23-$16.95 | - | - |
| ^AXEJ | S&P/ASX 200 Energy | $8.46K | 0.63% | $8.41K-$8.47K | $8.14K-$11.24K | $8.67K | $9.59K |
| ^SPGNRUP | S&P Global Natural Resources Index | $2.73K | 0.30% | $2.73K-$2.73K | $2.73K-$2.73K | $2.94K | $3.06K |
| XYUZO.IS | BIST 100-30 | $17.42K | -1.10% | $17.39K-$17.69K | $17.39K-$17.69K | - | - |
| ^TYX | Treasury Yield 30 Years | $4.78 | 1.44% | $4.73-$4.79 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.02K | 0.21% | $6.95K-$7.02K | $6.03K-$7.81K | $7.34K | $6.83K |
| ^TA125.TA | TA 125 Index | $2.42K | -0.08% | $2.42K-$2.43K | $1.82K-$2.43K | $2.26K | $2.06K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $1.92K | 0.01% | $1.92K-$1.93K | $1.92K-$1.93K | - | - |
| ^SPXEW | S&P Equal Weight Index | $7.15K | 0.18% | $7.08K-$7.16K | $6.21K-$7.61K | $7.36K | $6.95K |
| ^SPX | S&P 500 Index | $5.97K | 0.73% | $5.90K-$5.98K | $4.68K-$6.10K | $5.93K | $5.53K |
| ITLMS.MI | FTSE Italia All-Share Index | $35.92K | -0.11% | $35.72K-$36.03K | $23.02K-$36.03K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.07K | 0.15% | $8.06K-$8.08K | $7.22K-$8.36K | $8.15K | $7.84K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.03K | 1.04% | $7.03K-$7.10K | $6.44K-$8.36K | $7.28K | $7.08K |
| ^AXFJ | S&P/ASX 200 Financials | $8.68K | 0.13% | $8.64K-$8.68K | $6.63K-$9.10K | $8.72K | $7.96K |
| ^TWII | TSEC Weighted Index | $23.28K | 0.75% | $23.22K-$23.33K | $17.15K-$24.42K | $23.00K | $21.91K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Inde | $98.06 | -0.46% | $96.43-$98.27 | $96.43-$98.27 | - | - |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^SSMI | SMI PR | $11.49K | 0.91% | $11.36K-$11.50K | $11.06K-$12.48K | $11.84K | $11.90K |
| ^OMXHGI | OMX Helsinki_GI | $30.05K | 0.01% | $29.86K-$30.08K | $29.62K-$33.23K | $31.39K | $31.67K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.77K | 0.23% | $11.74K-$11.78K | $11.24K-$13.01K | $11.79K | $12.18K |
| ^VIX | CBOE Volatility Index | $16.78 | -8.61% | $16.74-$20.02 | $15.53-$35.05 | $18.53 | $22.33 |
| ^NYITR | NYSE International 100 Index | $16.47K | 1.46% | $16.23K-$16.48K | $16.23K-$16.48K | - | - |
| ^SP500-40 | S&P 500 Financials (Sector) | $806.61 | 0.29% | $797.85-$807.21 | $562.29-$807.21 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.20K | 0.08% | $2.20K-$2.23K | $2.20K-$2.23K | - | - |
| ^AMZ | Alerian MLP Index | $292.79 | 1.00% | $287.83-$293.11 | $62.59-$293.11 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $2.94K | 0.92% | $2.91K-$2.95K | $2.91K-$2.95K | - | - |
| ^SP500-15 | S&P 500 Materials (Sector) | $535.88 | -0.12% | $530.88-$536.36 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.94K | 0.10% | $3.92K-$3.94K | $3.16K-$4.06K | $3.85K | $3.67K |
| ^VWA | CBOE Market Volatility SPX Offer Price | $17.05 | -8.53% | $17.00-$20.38 | $17.00-$20.38 | - | - |
| ^NSEBANK | Nifty Bank | $51.32K | 1.10% | $51.03K-$51.42K | $44.43K-$54.47K | $51.92K | $50.49K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return | $194.37 | -0.31% | $194.27-$194.68 | $194.27-$194.68 | - | - |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $860.74 | -0.57% | $852.13-$863.88 | $706.08-$863.88 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $26.25K | 1.54% | $26.25K-$26.25K | $26.25K-$26.25K | - | - |
| ^GVZ | CBOE Gold Volatitity Index | $15.54 | -1.21% | $15.54-$15.98 | $10.85-$24.19 | $17.23 | $16.80 |
| ^FTLC | FTSE 350 | $4.47K | 0.17% | $4.45K-$4.48K | $4.09K-$4.66K | $4.54K | $4.52K |
| ^TECDAX | TecDAX Total Revenue | $3.43K | 0.41% | $3.40K-$3.43K | $3.13K-$3.56K | $3.41K | $3.36K |
| ^OVX | CBOE Crude Oil Volatility Index | $30.16 | 3.04% | $28.66-$33.10 | $22.75-$54.59 | $39.07 | $33.03 |
| ^BVSP | IBOVESPA | $120.77K | -1.09% | $120.62K-$122.10K | $118.69K-$137.47K | $128.07K | $128.16K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.34K | 0.48% | $1.34K-$1.34K | $1.34K-$1.34K | $1.39K | $1.32K |
| ^VIF | CBOE Far Term VIX Index | $16.86 | -8.57% | $16.84-$20.03 | $15.59-$34.97 | $18.77 | $22.49 |
| 512.HK | CES China HK Mainland Index | $5.58K | 0.33% | $5.57K-$5.59K | $5.57K-$5.59K | $5.56K | $4.98K |
| ^NSEI | NIFTY 50 | $23.75K | 0.70% | $23.65K-$23.87K | $21.14K-$26.28K | $24.33K | $23.83K |
| ^RUTTR | Russell 2000 Total Return | $12.09K | -0.22% | $11.99K-$12.12K | $11.99K-$12.12K | - | - |
| ^STOXX50E | Euro STOXX 50 | $4.85K | -0.19% | $4.83K-$4.86K | $4.38K-$5.12K | $4.88K | $4.92K |
| ^TTIN | S&P/TSX Capped Industrials Index | - | - | - | - | - | - |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $175.21 | 1.58% | $171.67-$175.25 | $171.67-$175.25 | - | - |
| 399967.SZ | CSI National Defense | $10.68K | 0.32% | $10.65K-$10.72K | $10.65K-$10.72K | $11.01K | $9.52K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.86K | -0.59% | $1.84K-$1.87K | $1.84K-$1.87K | - | - |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Inde | $7.68K | 0.55% | $7.61K-$7.68K | $7.61K-$7.68K | - | - |
| ^ATX | Austrian Traded Index in EUR | $3.61K | 0.50% | $3.58K-$3.61K | $3.31K-$3.78K | $3.57K | $3.60K |
| ^RLG | Russell 1000 Growth | $4.14K | 1.02% | $4.08K-$4.14K | $1.29K-$4.14K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $21.50K | 1.01% | $21.22K-$21.51K | $16.25K-$22.13K | $20.83K | $19.41K |
| ^AXJO | S&P/ASX 200 | $8.21K | 0.14% | $8.19K-$8.22K | $7.32K-$8.51K | $8.30K | $7.98K |
| ^IBEX | IBEX 35 | $11.44K | -0.28% | $11.40K-$11.47K | $9.80K-$12.15K | $11.73K | $11.29K |
| ^VIN | CBOE Near-term VIX Index | $16.48 | -9.99% | $16.39-$20.02 | $15.37-$35.35 | $18.34 | $22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.60K | 0.29% | $1.60K-$1.60K | $1.45K-$1.68K | $1.61K | $1.61K |
| ^IRX | 13 Week Treasury Bill | $4.21 | - | $4.21-$4.22 | $4.21-$5.35 | $5.23 | $5.25 |
| ^MID | S&P MID CAP 400 INDEX | $3.13K | 0.32% | $3.10K-$3.14K | $1.68K-$3.14K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $9.63K | -1.01% | $9.61K-$9.78K | $7.20K-$11.25K | $9.36K | $9.81K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.41K | 0.61% | $3.37K-$3.41K | $2.69K-$3.50K | $3.39K | $3.15K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $20.29K | 3.68% | $19.77K-$20.30K | $19.77K-$20.30K | - | - |
| ^STOXX | STOXX Europe 600 | $502.91 | 0.14% | $501.08-$504.19 | $464.99-$528.68 | $512.69 | $513.15 |
| ^XNDX | NASDAQ 100 Total Return Index | $25.97K | 1.02% | $25.63K-$25.98K | $25.63K-$25.98K | - | - |
| ^DJSH | Dow Jones Shanghai Index | $463.00 | -0.71% | $463.00-$465.98 | $463.00-$465.98 | $467.27 | $424.44 |
| XMANA.IS | BIST METAL ANA | $16.55K | -0.51% | $16.52K-$16.79K | $16.52K-$16.79K | - | - |
| ^AORD | All Ordinaries | $8.46K | 0.14% | $8.44K-$8.47K | $7.58K-$8.77K | $8.55K | $8.23K |
| ^MDAXI | MDAX PERFORMANCE-INDEX | $25.71K | 0.61% | $25.43K-$25.71K | $23.48K-$27.64K | $26.58K | $26.14K |
| ^RUATR | Russell 3000 Total Return | $19.68K | 0.61% | $19.45K-$19.69K | $19.45K-$19.69K | - | - |
| ^OOI | S&P 100 Global Index | $4.15K | 0.86% | $4.10K-$4.15K | - | $4.07K | $3.88K |
| ^SPSIBI | S&P Biotechnology Select Industry | $7.16K | 0.68% | $7.05K-$7.16K | $7.05K-$7.16K | - | - |
| ^AXUJ | S&P/ASX 200 Utilities | $9.07K | 0.45% | $8.98K-$9.09K | $7.72K-$9.45K | $8.76K | $8.86K |
| XFINK.IS | BIST FIN KIR FAKTORING | $3.75K | -1.67% | $3.75K-$3.84K | $3.75K-$3.84K | - | - |
| ^VXN | CBOE NASDAQ 100 Volatility | $19.03 | -11.45% | $19.03-$21.88 | $6.48-$40.12 | $20.05 | $19.80 |
| ^CASE30 | EGX 30 Price Return Index | $30.12K | -0.84% | $30.11K-$30.44K | $30.11K-$30.44K | - | - |
| ^SP500-50 | S&P 500 Communication Services | $349.11 | 1.35% | $342.90-$349.55 | $211.93-$349.55 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $100.55K | 0.11% | $100.35K-$100.61K | $100.35K-$100.61K | $101.53K | $96.96K |
| ^AXNJ | S&P/ASX 200 Industrials | $7.70K | -0.21% | $7.67K-$7.72K | $6.65K-$7.78K | $7.53K | $7.19K |
| ^GSPE | S&P 500 Energy (Sector) | $642.84 | 0.61% | $633.63-$644.33 | $338.39-$644.33 | $576.48 | $462.28 |
| XBANK.IS | BIST BANKA | $13.74K | -1.56% | $13.67K-$14.12K | $8.37K-$16.31K | $13.22K | $13.44K |
| FTSEMIB.MI | FTSE MIB Index | $33.74K | -0.08% | $33.54K-$33.85K | $29.93K-$35.47K | $34.22K | $33.97K |
| ^FVX | Treasury Yield 5 Years | $4.45 | 1.48% | $4.39-$4.45 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.27K | -0.03% | $7.23K-$7.29K | $7.03K-$8.26K | $7.37K | $7.66K |
| ^GSPC | S&P 500 | $5.97K | 0.73% | $5.90K-$5.98K | $4.68K-$6.10K | $5.93K | $5.53K |
| SX8P.Z | STOXX Europe 600 Technology Index | $813.64 | -0.21% | $807.70-$817.55 | $807.70-$817.55 | - | - |
| ^GDAXI | DAX PERFORMANCE-INDEX | $19.85K | -0.18% | $19.81K-$19.90K | $16.35K-$20.52K | $19.59K | $18.71K |
| ^JKSE | Jakarta Composite Index | $7.10K | -49.60% | $7.10K-$7.10K | $7.10K-$7.91K | $7.38K | $7.33K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $18.65 | -7.21% | $18.65-$20.84 | $18.65-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.62K | 1.04% | $1.60K-$1.62K | $1.40K-$1.67K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $42.91K | 0.16% | $42.52K-$42.96K | $37.12K-$45.07K | $43.46K | $40.71K |
| ^AXMJ | S&P/ASX 200 Materials | $16.18K | -0.48% | $16.17K-$16.27K | $15.38K-$19.61K | $17.06K | $17.25K |
| ^SPGSCI | S&P GSCI Index | $538.79 | 0.27% | $537.33-$539.14 | $502.45-$606.81 | $538.51 | $557.49 |
| ^N225 | Nikkei 225 | $39.03K | -0.34% | $39.00K-$39.25K | $31.16K-$42.43K | $38.89K | $38.69K |
| ^OMXH25 | OMX Helsinki 25 | $4.25K | -0.05% | $4.22K-$4.25K | $4.19K-$4.76K | $4.45K | $4.51K |
| ^FTSE | FTSE 100 | $8.10K | 0.22% | $8.05K-$8.11K | $7.40K-$8.47K | $8.22K | $8.19K |
| ^RLV | Russell 1000 Value | $1.83K | 0.20% | $1.82K-$1.83K | $1.59K-$1.97K | $1.90K | $1.79K |
| ^AXHJ | S&P/ASX 200 Health Care | $45.00K | 0.85% | $44.62K-$45.07K | $40.07K-$46.71K | $45.04K | $44.18K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.76K | 0.42% | $2.75K-$2.77K | $1.72K-$2.96K | $2.74K | $2.45K |
| WIG.WA | WIG Index | $79.62K | 0.18% | $79.50K-$80.27K | $79.50K-$80.27K | - | - |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $59.28K | 0.61% | $58.60K-$59.32K | $21.04K-$59.32K | $21.04K | $21.04K |
| IMOEX.ME | MOEX Russia Index | $2.22K | -0.19% | $2.20K-$2.23K | $1.68K-$4.29K | $2.26K | $3.18K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX PERFORMANCEINDEX | $13.57K | 0.27% | $13.46K-$13.57K | $12.94K-$15.34K | $13.64K | $14.10K |
| ^OMXC20 | OMX Copenhagen 20 | $2.10K | 3.74% | $2.07K-$2.15K | $990.02-$2.15K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $108.11 | 0.06% | $108.11-$108.17 | $100.16-$108.54 | $105.60 | $104.26 |
| ^IXIC | NASDAQ Composite | $19.76K | 0.98% | $19.50K-$19.77K | $14.48K-$20.20K | $19.04K | $17.57K |
| ^GSPTSE | S&P/TSX Composite index | $24.75K | 0.61% | $24.51K-$24.75K | $20.47K-$25.84K | $24.97K | $23.13K |
| ^DJITR | Dow Jones Industrial Average Total Return | $107.42K | 0.16% | $106.45K-$107.55K | $106.45K-$107.55K | - | - |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $20.32 | -5.49% | $20.32-$21.93 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $812.53 | 0.05% | $808.47-$814.19 | $739.58-$846.16 | $825.29 | $819.51 |
| XKMYA.IS | BIST KIMYA PETROL PLASTIK | $11.40K | -1.20% | $11.38K-$11.59K | $11.38K-$11.59K | - | - |
| ^SP500TR | S&P 500 Total Return | $13.11K | 0.73% | $12.95K-$13.12K | $10.14K-$13.38K | $12.99K | $12.07K |
| ^BFX | BEL 20 | $4.22K | 0.21% | $4.20K-$4.23K | $3.55K-$4.35K | $4.24K | $4.06K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $75.79K | - | $4.18K-$440.76K | $4.18K-$440.76K | - | - |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $4.66K | 0.22% | $4.63K-$4.66K | $3.77K-$4.77K | $4.63K | $4.24K |
| ^FTMC | FTSE 250 | $20.42K | -0.15% | $20.37K-$20.45K | $18.76K-$21.79K | $20.70K | $20.55K |
| ^HSI | Hang Seng Index | $20.04K | 0.80% | $19.91K-$20.05K | $14.79K-$23.24K | $20.07K | $18.40K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.47K | -0.19% | $2.46K-$2.48K | $2.46K-$2.48K | - | - |
| ^NBI | NASDAQ Biotechnology | $4.36K | 0.82% | $4.31K-$4.37K | $4.03K-$4.95K | $4.64K | $4.58K |
| ^NZ50 | S&P/NZX 50 Index | $13.07K | 0.67% | $12.94K-$13.07K | $11.51K-$13.22K | $12.79K | $12.29K |
| XTRZM.IS | BIST TURIZM | $1.29K | -2.44% | $1.29K-$1.33K | $1.29K-$1.33K | - | - |
| ^JN0U.JO | Top 40 USD Net TRI Index | $4.40K | -0.89% | $4.38K-$4.48K | $3.67K-$5.03K | $4.67K | $4.37K |
| ^XSP | S&P 500 Mini SPX Options Index | $597.41 | 0.73% | $590.26-$597.83 | $468.21-$610.00 | $592.70 | $552.68 |