| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.07K | 0.73% | $3.96K-$4.08K | $3.96K-$4.08K | $4.27K | $4.25K |
| XGIDA.IS | BIST Gida Icecek | $10.70K | 0.19% | $10.61K-$10.73K | $10.61K-$10.73K | $10.77K | $11.66K |
| XUHIZ.IS | BIST Hizmetler | $9.66K | 0.84% | $9.57K-$9.68K | $9.57K-$9.68K | $9.81K | $9.62K |
| RTSI.ME | RTS Index | $1.05K | 2.11% | $1.04K-$1.05K | $723.00-$1.27K | $912.11 | $980.98 |
| ^ICEBIO | NYSE Biotechnology Index | $277.45 | 3.42% | $267.83-$277.66 | $267.83-$277.66 | $314.71 | $330.53 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $31.21 | -100.00% | $31.21-$31.21 | $31.21-$31.21 | - | - |
| ^RVX | CBOE Russell 2000 Volatility Index | $39.47 | -4.34% | $39.23-$44.63 | $16.19-$48.34 | $25.30 | $24.31 |
| ^MXX | IPC MEXICO | $51.50K | -0.03% | $51.44K-$52.14K | $48.77K-$58.14K | $52.75K | $51.99K |
| ^AXSO | S&P/ASX Small Ordinaries | $2.92K | -0.27% | $2.88K-$2.93K | $2.68K-$3.27K | $3.08K | $3.09K |
| ^VIX1D | CBOE 1-Day Volatility Index | $54.19 | -3.58% | $49.82-$58.51 | $7.93-$58.51 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $137.26 | 6.94% | $128.35-$137.26 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.52K | 1.09% | $1.47K-$1.52K | $1.25K-$1.70K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $402.13 | 1.56% | $392.55-$404.04 | $392.55-$404.04 | $426.45 | $421.84 |
| ^VWB | CBOE Market Volatility SPX Bid | $37.10 | -7.32% | $36.17-$45.52 | $36.17-$45.52 | $21.77 | $18.17 |
| ^OEX | S&P 100 Index | $2.60K | 1.91% | $2.53K-$2.61K | $2.33K-$3.00K | $2.81K | $2.79K |
| IDX30.JK | IDX30 | $372.01 | -0.19% | $363.82-$373.87 | $363.82-$373.87 | $392.60 | $442.79 |
| ^AXTJ | S&P/ASX 200 Communication | $1.69K | -0.01% | $1.68K-$1.70K | $1.44K-$1.72K | $1.67K | $1.63K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $285.35 | 0.85% | $285.35-$286.11 | $285.35-$286.11 | $300.92 | $296.77 |
| XMADN.IS | BIST Madencilik | $9.33K | 2.54% | $9.12K-$9.35K | $9.12K-$9.35K | $7.91K | $7.05K |
| ^RUITR | Russell 1000 Total Return | $18.41K | 1.78% | $17.93K-$18.46K | $17.93K-$18.46K | $19.82K | $19.70K |
| ^W5000 | Wilshire 5000 Total Market Index | $53.28K | 1.77% | $51.85K-$53.44K | $48.13K-$61.67K | $57.60K | $57.65K |
| ^SET.BK | SET Index | $1.13K | -0.47% | $1.12K-$1.14K | $1.12K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.06K | 1.73% | $1.03K-$1.07K | $788.64-$1.07K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $276.44 | 2.06% | $268.74-$276.83 | $268.74-$276.83 | $293.47 | $294.81 |
| ^RUT | Russell 2000 | $1.86K | 1.57% | $1.80K-$1.86K | $1.73K-$2.47K | $2.10K | $2.20K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $3.90K | 2.56% | $3.78K-$3.92K | $2.19K-$3.92K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $7.80K | 1.74% | $7.60K-$7.89K | $5.68K-$9.21K | $8.36K | $7.18K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $466.37 | 1.96% | $454.12-$468.25 | $421.04-$538.29 | $500.96 | $506.98 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $387.98 | 1.18% | $378.50-$389.17 | $320.41-$392.38 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $2.43K | -0.50% | $2.39K-$2.43K | $2.28K-$2.90K | $2.55K | $2.59K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $75.16K | 1.77% | $74.76K-$75.47K | $70.23K-$85.98K | $75.72K | $79.12K |
| ^TASI.SR | Tadawul All Shares Index | $11.59K | 0.78% | $11.56K-$11.62K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $3.47K | 1.44% | $3.40K-$3.48K | $3.16K-$3.91K | $3.72K | $3.69K |
| ^XAX | NYSE American Composite Index | $4.58K | 2.99% | $4.44K-$4.61K | $4.33K-$5.46K | $4.97K | $5.04K |
| XINSA.IS | BIST Insaat | $14.45K | 1.55% | $14.17K-$14.54K | $14.17K-$14.54K | $12.73K | $11.35K |
| 000001.SS | SSE Composite Index | $3.24K | 0.45% | $3.21K-$3.25K | $2.69K-$3.67K | $3.33K | $3.17K |
| XTCRT.IS | BIST Ticaret | $22.41K | 0.01% | $22.28K-$22.78K | $22.28K-$22.78K | $24.16K | $24.83K |
| TX60.TS | S&P/TSX 60 Index | $1.42K | 2.50% | $1.38K-$1.42K | $1.38K-$1.42K | $1.50K | $1.45K |
| ^DJU | Dow Jones Utility Average | $996.48 | 1.47% | $971.03-$999.81 | $833.14-$1.09K | $1.00K | $1.01K |
| ^DJT | Dow Jones Transportation Average | $13.41K | 0.63% | $12.99K-$13.48K | $12.47K-$17.85K | $15.21K | $15.92K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $353.40 | 1.86% | $353.40-$353.40 | $353.40-$353.40 | $369.23 | $347.75 |
| XULAS.IS | BIST Ulastirma | $38.79K | 1.50% | $38.17K-$38.79K | $38.17K-$38.79K | $37.97K | $35.25K |
| KOSPI200.KS | KOSPI 200 Index | $322.32 | -0.85% | $317.73-$322.68 | $317.73-$322.68 | $339.13 | $345.41 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $244.25 | 1.28% | $236.92-$244.57 | $215.81-$312.16 | $297.62 | $279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $26.80 | -3.11% | $26.80-$36.37 | $26.80-$36.37 | $16.50 | $16.42 |
| ^VVIX | CBOE VIX Volatility Index | $147.35 | -6.29% | $146.51-$170.32 | $59.31-$192.49 | $109.52 | $104.10 |
| ^PSE | NYSE Arca Tech 100 Index | $6.34K | 1.82% | $6.16K-$6.36K | $5.70K-$7.49K | $6.90K | $7.04K |
| ^N300 | Nikkei 300 | $530.58 | -3.10% | $517.41-$537.19 | $471.91-$633.17 | $579.45 | $580.74 |
| ^STI | STI Index | $3.51K | -1.83% | $3.46K-$3.53K | $3.14K-$4.01K | $3.86K | $3.66K |
| ^AEX | AEX Index | $819.56 | 0.04% | $810.94-$827.79 | $784.66-$952.45 | $907.71 | $900.21 |
| XU050.IS | BIST 50 | $8.27K | 0.48% | $8.16K-$8.29K | $8.16K-$8.29K | $8.75K | $8.71K |
| ^NOMUC.SR | Parallel Market Capped Index | $29.14K | 0.75% | $28.78K-$29.14K | $28.78K-$29.14K | $30.93K | $28.59K |
| TXGM.TS | S&P/TSX Global Mining Index | $126.19 | 4.74% | $123.42-$127.14 | $123.42-$127.14 | $125.59 | $123.07 |
| SX7E.Z | STOXX Banks EUR Price Index | $166.55 | -0.42% | $164.06-$169.41 | $164.06-$169.41 | $180.37 | $153.47 |
| XTUMY.IS | BIST TUM-100 | $37.95K | 0.21% | $37.66K-$38.04K | $37.66K-$38.04K | $36.03K | $34.58K |
| ^TNX | Treasury Yield 10 Years Index | $4.49 | 2.25% | $4.43-$4.59 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $615.80 | 3.95% | $599.02-$615.80 | $533.73-$650.81 | $622.54 | $598.78 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $16.50K | 3.25% | $15.54K-$16.50K | $15.54K-$16.50K | $18.65K | $18.73K |
| ^NYA | NYSE Composite | $18.22K | 1.84% | $17.78K-$18.28K | $16.82K-$20.33K | $19.14K | $18.95K |
| ^SPESG | S&P 500 ESG Index | $466.37 | 1.96% | $454.12-$468.25 | $421.04-$538.29 | $500.96 | $506.76 |
| ^MERV | S&P Merval | $2.25M | 6.50% | $2.11M-$2.28M | $1.17M-$2.87M | $2.33M | $2.04M |
| ^OSEAX | Oslo Bors All-Share Index | $1.62K | 0.47% | $1.60K-$1.63K | $1.60K-$1.63K | $1.71K | $1.67K |
| ^RUI | Russell 1000 | $2.93K | 1.77% | $2.85K-$2.93K | $2.64K-$3.37K | $3.15K | $3.15K |
| ^N100 | Euronext 100 | $1.40K | -0.28% | $1.38K-$1.42K | $1.34K-$1.62K | $1.56K | $1.49K |
| ^W1DOW | Dow Jones Global Index | $593.35 | 1.43% | $593.35-$593.95 | $593.35-$593.95 | $630.70 | $635.19 |
| ^COR3M | CBOE Implied Correlation Index | $43.05 | 0.68% | $42.39-$49.52 | $42.39-$49.52 | $21.79 | $16.69 |
| ^AXEJ | S&P/ASX 200 Energy | $6.80K | -1.81% | $6.63K-$6.92K | $6.39K-$10.85K | $8.06K | $8.83K |
| ^SPGNRUP | S&P Global Natural Resources Index | $2.69K | 2.27% | $2.63K-$2.71K | $2.63K-$2.71K | $2.89K | $2.94K |
| XYUZO.IS | BIST 100-30 | $17.07K | 0.28% | $16.94K-$17.12K | $16.94K-$17.12K | $17.07K | $17.32K |
| ^TYX | Treasury Yield 30 Years Index | $4.88 | 0.58% | $4.82-$4.99 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $5.67K | 0.66% | $5.49K-$5.68K | $5.26K-$7.81K | $6.55K | $6.82K |
| ^TA125.TA | TA 125 Index | $2.46K | 2.13% | $2.44K-$2.50K | $1.86K-$2.62K | $2.52K | $2.27K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.29K | 2.07% | $2.26K-$2.31K | $2.26K-$2.31K | $2.25K | $2.01K |
| ^SPXEW | S&P Equal Weight Index | $6.57K | 1.54% | $6.39K-$6.60K | $6.10K-$7.61K | $7.08K | $7.11K |
| ^SPX | S&P 500 Index | $5.36K | 1.81% | $5.22K-$5.38K | $4.84K-$6.15K | $5.65K | $5.66K |
| ITLMS.MI | FTSE Italia All-Share Index | $36.12K | -0.71% | $35.66K-$36.78K | $23.02K-$36.78K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $7.50K | -0.86% | $7.37K-$7.57K | $7.06K-$8.46K | $7.91K | $8.00K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $6.64K | 0.03% | $6.53K-$6.67K | $6.34K-$8.36K | $7.17K | $7.08K |
| ^AXFJ | S&P/ASX 200 Financials | $8.13K | -0.89% | $7.94K-$8.20K | $6.97K-$9.32K | $8.52K | $8.44K |
| ^TWII | TSEC Weighted Index | $19.53K | 2.78% | $18.42K-$19.53K | $17.31K-$24.42K | $22.31K | $22.60K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $145.86 | 7.97% | $141.87-$147.73 | $141.87-$147.73 | $120.63 | $117.59 |
| ^SSMI | SMI PR | $11.24K | -0.04% | $11.06K-$11.33K | $10.70K-$13.20K | $12.67K | $12.17K |
| ^OMXHGI | OMX Helsinki_GI | $30.58K | 0.61% | $30.08K-$30.65K | $28.82K-$34.74K | $33.12K | $31.98K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.15K | -0.01% | $12.09K-$12.24K | $11.24K-$13.01K | $11.78K | $12.08K |
| ^VIX | CBOE Volatility Index | $37.56 | -7.76% | $36.85-$46.12 | $15.53-$46.12 | $18.53 | $22.33 |
| ^NYITR | NYSE International 100 Index | $16.26K | 2.97% | $15.79K-$16.32K | $15.79K-$16.32K | $17.23K | $16.79K |
| ^SP500-40 | S&P 500 Financials (Sector) | $776.43 | 1.67% | $754.99-$781.12 | $562.29-$781.12 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.53K | -0.95% | $2.52K-$2.59K | $2.52K-$2.59K | $2.61K | $2.40K |
| ^AMZ | Alerian MLP Index | $285.87 | 2.16% | $274.05-$285.87 | $62.59-$285.87 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $2.60K | 1.91% | $2.53K-$2.61K | $2.53K-$2.61K | $2.81K | $2.79K |
| ^SP500-15 | S&P 500 Materials (Sector) | $509.53 | 2.99% | $494.13-$513.21 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.77K | 0.41% | $3.68K-$3.77K | $3.32K-$4.28K | $3.95K | $3.86K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $38.02 | -8.19% | $37.27-$46.73 | $37.27-$46.73 | $22.42 | $18.70 |
| ^NSEBANK | Nifty Bank Index | $51.00K | 1.52% | $50.63K-$51.24K | $46.08K-$54.47K | $49.64K | $51.03K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $191.66 | 0.48% | $191.36-$192.30 | $191.36-$192.30 | $190.24 | $194.09 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $885.26 | 1.25% | $868.99-$890.46 | $706.08-$890.46 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $23.53K | -2.03% | $23.53K-$23.53K | $23.53K-$23.53K | $25.62K | $25.69K |
| ^GVZ | CBOE Gold Volatitity Index | $28.44 | 6.96% | $27.52-$29.90 | $13.93-$29.90 | $17.71 | $17.04 |
| ^FTLC | FTSE 350 | $4.35K | 0.57% | $4.30K-$4.37K | $4.12K-$4.86K | $4.69K | $4.59K |
| ^TECDAX | TecDAX Total Revenue | $3.30K | -0.43% | $3.26K-$3.36K | $3.01K-$3.91K | $3.71K | $3.47K |
| ^OVX | CBOE Crude Oil Volatility Index | $50.88 | 3.84% | $48.55-$53.99 | $22.75-$63.43 | $34.00 | $34.88 |
| ^BVSP | IBOVESPA | $127.68K | 1.05% | $126.08K-$128.39K | $118.22K-$137.47K | $127.47K | $128.17K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.39K | 1.94% | $1.36K-$1.39K | $1.36K-$1.39K | $1.39K | $1.38K |
| ^VIF | CBOE Far Term VIX Index | $36.53 | -6.62% | $36.05-$44.62 | $15.59-$44.62 | $18.77 | $22.49 |
| 512.HK | CES China HK Mainland Index | $5.93K | 1.16% | $5.78K-$6.00K | $5.78K-$6.00K | $6.45K | $5.51K |
| ^NSEI | NIFTY 50 | $22.83K | 1.92% | $22.70K-$22.92K | $21.28K-$26.28K | $22.95K | $24.06K |
| ^RUTTR | Russell 2000 Total Return | $10.10K | 1.58% | $9.78K-$10.10K | $9.78K-$10.10K | $11.40K | $11.86K |
| ^STOXX50E | Euro STOXX 50 | $4.79K | -0.66% | $4.73K-$4.87K | $4.47K-$5.57K | $5.33K | $5.01K |
| ^TTIN | S&P/TSX Capped Industrials Index | $440.61 | 2.42% | $427.04-$441.15 | $427.04-$441.15 | $456.00 | $459.66 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $164.36 | 2.60% | $159.33-$165.60 | $159.33-$165.60 | $180.15 | $179.63 |
| 399967.SZ | CSI National Defense | $10.46K | 1.17% | $10.29K-$10.57K | $10.29K-$10.57K | $10.60K | $10.00K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.47K | 0.56% | $1.42K-$1.47K | $1.42K-$1.47K | $1.71K | $1.66K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $7.12K | -1.36% | $7.07K-$7.23K | $7.07K-$7.23K | $8.42K | $8.37K |
| ^ATX | Austrian Traded Index in EUR | $3.72K | 0.02% | $3.65K-$3.76K | $3.39K-$4.36K | $4.07K | $3.74K |
| ^RLG | Russell 1000 Growth | $3.53K | 1.98% | $3.43K-$3.54K | $1.29K-$3.54K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $18.69K | 1.89% | $18.15K-$18.73K | $16.54K-$22.22K | $20.27K | $20.26K |
| ^AXJO | S&P/ASX 200 | $7.65K | -0.82% | $7.52K-$7.71K | $7.17K-$8.62K | $8.08K | $8.14K |
| ^IBEX | IBEX 35 | $12.29K | -0.18% | $12.16K-$12.42K | $10.30K-$13.52K | $12.96K | $11.88K |
| ^VIN | CBOE Near-term VIX Index | $38.10 | -7.23% | $37.26-$46.78 | $15.37-$46.78 | $18.34 | $22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.45K | -0.57% | $1.43K-$1.46K | $1.39K-$1.68K | $1.54K | $1.60K |
| ^IRX | 13 Week Treasury Bill Index | $4.21 | 0.38% | $4.18-$4.21 | $4.18-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $2.72K | 1.42% | $2.64K-$2.75K | $2.51K-$3.41K | $2.96K | $3.09K |
| XU100.IS | BIST 100 | $9.38K | 0.45% | $9.26K-$9.41K | $8.57K-$11.25K | $9.86K | $9.84K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.04K | 1.76% | $2.96K-$3.05K | $2.75K-$3.51K | $3.28K | $3.28K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $16.11K | 3.14% | $15.52K-$16.14K | $15.52K-$16.14K | $17.80K | $18.73K |
| ^STOXX | STOXX Europe 600 | $486.80 | -0.10% | $479.55-$491.08 | $464.26-$565.18 | $540.46 | $520.93 |
| ^XNDX | NASDAQ 100 Total Return Index | $22.62K | 1.89% | $21.97K-$22.67K | $21.97K-$22.67K | $24.51K | $24.44K |
| ^DJSH | Dow Jones Shanghai Index | $449.08 | 0.54% | $445.15-$451.05 | $445.15-$451.05 | $462.95 | $436.78 |
| XMANA.IS | BIST Metal Ana | $15.07K | 0.46% | $14.87K-$15.07K | $14.87K-$15.07K | $15.75K | $16.39K |
| ^AORD | All Ordinaries | $7.85K | -0.76% | $7.73K-$7.91K | $7.34K-$8.88K | $8.31K | $8.38K |
| ^MDAXI | MDAX Performance Index | $25.77K | 0.27% | $25.31K-$26.03K | $23.14K-$30.51K | $27.86K | $26.39K |
| ^RUATR | Russell 3000 Total Return | $17.61K | 1.77% | $17.15K-$17.66K | $17.15K-$17.66K | $19.00K | $18.93K |
| ^OOI | S&P 100 Global Index | $3.73K | 2.02% | $3.64K-$3.74K | $3.64K-$3.74K | $4.01K | $4.01K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $5.80K | 3.96% | $5.54K-$5.80K | $5.54K-$5.80K | $6.71K | $7.33K |
| ^AXUJ | S&P/ASX 200 Utilities | $8.83K | -2.07% | $8.76K-$9.01K | $8.08K-$9.45K | $8.89K | $8.91K |
| XFINK.IS | BIST Fin Kir Faktoring | $6.50K | 1.09% | $6.34K-$6.61K | $6.34K-$6.61K | $5.54K | $4.16K |
| ^VXN | CBOE NASDAQ 100 Volatility | $39.95 | -7.63% | $39.07-$47.52 | $6.48-$52.17 | $24.71 | $21.73 |
| ^CASE30 | EGX 30 Price Return Index | $31.17K | 1.18% | $30.79K-$31.17K | $30.79K-$31.18K | $30.93K | $30.45K |
| ^SP500-50 | S&P 500 Communication Services | $310.73 | 1.10% | $305.00-$311.30 | $211.93-$311.30 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $94.73K | -0.82% | $93.22K-$95.51K | $88.82K-$105.62K | $99.64K | $99.39K |
| ^AXNJ | S&P/ASX 200 Industrials | $7.64K | -0.34% | $7.57K-$7.67K | $6.66K-$8.15K | $7.82K | $7.52K |
| ^GSPE | S&P 500 Energy (Sector) | $605.93 | 2.50% | $581.89-$610.02 | $338.39-$622.79 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $12.02K | 1.34% | $11.61K-$12.03K | $11.19K-$17.13K | $14.49K | $14.14K |
| FTSEMIB.MI | FTSE MIB Index | $34.03K | -0.73% | $33.58K-$34.66K | $30.65K-$39.83K | $37.74K | $35.02K |
| ^FVX | Treasury Yield 5 Years Index | $4.16 | 3.02% | $4.05-$4.22 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.10K | -0.30% | $7.01K-$7.20K | $6.76K-$8.26K | $7.92K | $7.59K |
| ^GSPC | S&P 500 | $5.36K | 1.81% | $5.22K-$5.38K | $4.84K-$6.15K | $5.76K | $5.75K |
| SX8P.Z | STOXX Europe 600 Technology Index | $718.96 | -0.90% | $712.64-$736.08 | $712.64-$736.08 | $833.73 | $819.04 |
| ^GDAXI | DAX Performance Index | $20.37K | -0.92% | $20.11K-$20.80K | $17.02K-$23.48K | $22.26K | $20.00K |
| ^JKSE | Jakarta Composite Index | $6.26K | 0.13% | $6.15K-$6.30K | $5.88K-$7.91K | $6.64K | $7.18K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $33.91 | -5.04% | $33.84-$39.40 | $25.85-$39.40 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.60K | 1.45% | $1.56K-$1.61K | $1.40K-$1.67K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $40.21K | 1.56% | $39.26K-$40.40K | $36.61K-$45.07K | $42.55K | $42.19K |
| ^AXMJ | S&P/ASX 200 Materials | $15.31K | -0.24% | $15.05K-$15.35K | $14.12K-$19.00K | $16.39K | $16.69K |
| ^SPGSCI | S&P GSCI Index | $525.16 | 1.57% | $514.85-$526.11 | $492.56-$602.00 | $555.85 | $548.61 |
| ^N225 | Nikkei 225 | $33.59K | -2.96% | $32.63K-$33.95K | $30.79K-$42.43K | $37.32K | $38.32K |
| ^OMXH25 | OMX Helsinki 25 | $4.15K | 0.65% | $4.08K-$4.16K | $3.93K-$4.86K | $4.62K | $4.52K |
| ^FTSE | FTSE 100 | $7.96K | 0.64% | $7.86K-$8.00K | $7.54K-$8.91K | $8.58K | $8.34K |
| ^RLV | Russell 1000 Value | $1.73K | 1.54% | $1.69K-$1.74K | $1.61K-$1.97K | $1.85K | $1.84K |
| ^AXHJ | S&P/ASX 200 Health Care | $38.67K | -2.68% | $38.09K-$39.73K | $38.05K-$46.71K | $42.22K | $44.43K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.24K | -1.16% | $2.19K-$2.26K | $1.93K-$2.96K | $2.52K | $2.59K |
| WIG.WA | WIG Index | $91.12K | -0.62% | $90.87K-$92.71K | $90.87K-$92.71K | $93.15K | $85.47K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $52.76K | 1.77% | $51.34K-$52.93K | $21.04K-$52.93K | $21.04K | $21.04K |
| IMOEX.ME | MOEX Russia Index | $2.82K | 2.11% | $2.81K-$2.84K | $2.37K-$3.52K | $2.94K | $2.95K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $14.44K | 0.95% | $14.21K-$14.53K | $12.94K-$16.69K | $15.14K | $14.19K |
| ^OMXC20 | OMX Copenhagen 20 | $1.59K | 1.59% | $1.57K-$1.60K | $990.02-$1.60K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $99.78 | -1.07% | $99.01-$100.78 | $99.01-$110.18 | $105.18 | $104.80 |
| ^IXIC | NASDAQ Composite | $16.72K | 2.06% | $16.23K-$16.75K | $14.78K-$20.20K | $18.27K | $18.40K |
| ^GSPTSE | S&P/TSX Composite Index | $23.59K | 2.49% | $23.04K-$23.64K | $21.47K-$25.88K | $24.86K | $24.24K |
| ^DJITR | Dow Jones Industrial Average Total Return | $101.15K | 1.56% | $98.75K-$101.63K | $98.75K-$101.63K | $106.84K | $105.41K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $31.60 | -2.86% | $31.52-$35.17 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $793.10 | 0.45% | $783.36-$796.97 | $751.90-$892.47 | $858.09 | $834.77 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $10.58K | 0.91% | $10.44K-$10.58K | $10.44K-$10.58K | $10.86K | $11.60K |
| ^SP500TR | S&P 500 Total Return | $11.82K | 1.81% | $11.51K-$11.86K | $10.65K-$13.52K | $12.68K | $12.61K |
| ^BFX | BEL 20 | $4.03K | 1.09% | $3.96K-$4.05K | $3.77K-$4.51K | $4.35K | $4.23K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $82.93K | - | $35.38K-$165.02K | $35.38K-$165.02K | $75.18K | $75.18K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $4.28K | 1.86% | $4.19K-$4.29K | $3.86K-$4.82K | $4.54K | $4.47K |
| ^FTMC | FTSE 250 | $18.51K | -0.01% | $18.32K-$18.61K | $17.39K-$21.79K | $20.04K | $20.57K |
| ^HSI | Hang Seng Index | $20.91K | 1.13% | $20.44K-$21.13K | $16.04K-$24.87K | $22.69K | $19.92K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.28K | -0.13% | $2.22K-$2.29K | $2.22K-$2.29K | $2.61K | $2.57K |
| ^NBI | NASDAQ Biotechnology | $3.91K | 3.58% | $3.77K-$3.91K | $3.57K-$4.95K | $4.39K | $4.59K |
| XIN9.FGI | FTSE China A50 Index | $12.96K | 0.68% | $12.80K-$12.98K | $12.80K-$12.98K | $13.23K | $12.80K |
| ^NZ50 | S&P/NZX 50 Index | $12.02K | -1.49% | $12.00K-$12.20K | $11.53K-$13.27K | $12.45K | $12.60K |
| XTRZM.IS | BIST Turizm | $1.25K | 0.89% | $1.23K-$1.25K | $1.23K-$1.25K | $1.29K | $1.31K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $4.46K | 2.26% | $4.37K-$4.47K | $3.72K-$5.03K | $4.65K | $4.56K |
| ^XSP | S&P 500 Mini SPX Options Index | $536.34 | 1.81% | $522.08-$538.15 | $483.50-$614.74 | $576.10 | $575.43 |