| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | 4,428.93 | 0.49% | 4419.47-4433.07 | 4419.47-4433.07 | 4,231.03 | 3,943.03 |
| XGIDA.IS | BIST GIDA ICECEK | 10,392.83 | 1.61% | 10233.72-10412.94 | 10233.72-10412.94 | 10,876.79 | 11,889.74 |
| XUHIZ.IS | BIST HIZMETLER | 9,070.08 | 1.85% | 8911.68-9078.01 | 8911.68-9078.01 | 9,025.73 | 9,254.40 |
| RTSI.ME | RTS Index | 809.81 | -0.79% | 806.17-819.20 | 1129.36-1149.75 | 896.76 | 1,050.72 |
| ^ICEBIO | NYSE Biotechnology Index | 319.90 | 1.22% | 315.32-319.93 | 315.32-319.93 | - | - |
| ^VXSLV | CBOE SILVER ETF VOLATILITY INDEX | 31.21 | -100.00% | 31.21-31.21 | 31.21-31.21 | - | - |
| ^RVX | CBOE Russell 2000 Volatility Index | 24.85 | 3.20% | 24.56-26.44 | 17.59-41.02 | 25.25 | 27.29 |
| ^MXX | IPC MEXICO | 50,168.88 | -0.11% | 49976.47-50368.18 | 49486.17-59020.55 | 51,861.13 | 54,188.86 |
| ^AXSO | S&P/ASX Small Ordinaries | 3,116.40 | -0.36% | 3109.80-3141.40 | 2671.30-3236.00 | 3,124.67 | 3,038.38 |
| ^VIX1D | CBOE 1-Day Volatility Index | 19.11 | 64.18% | 9.38-19.49 | 7.93-23.03 | 13.62 | 13.62 |
| ^MOVE | ICE BofAML MOVE Index | 106.69 | 1.50% | 105.12-106.69 | 48.26-140.03 | 91.11 | 71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | 1,733.68 | -0.57% | 1714.25-1736.86 | 1249.14-1736.86 | 1,391.08 | 1,481.66 |
| ^DJX | 1/100 Dow Jones Industrial Average | 434.08 | 0.32% | 430.75-434.66 | 430.75-434.66 | - | - |
| ^VWB | CBOE Market Volatility SPX Bid | 16.29 | 0.74% | 16.20-17.63 | 16.20-17.63 | 17.91 | 15.68 |
| ^OEX | S&P 100 Index | 2,859.89 | -0.13% | 2830.07-2863.02 | 2131.81-2907.25 | 2,790.51 | 2,597.64 |
| IDX30.JK | IDX30 | 442.57 | -1.06% | 442.57-448.00 | 442.57-448.00 | - | - |
| ^AXTJ | S&P/ASX 200 Communication | 1,671.10 | 0.18% | 1662.00-1676.90 | 1435.70-1700.70 | 1,615.95 | 1,557.50 |
| ^W2DOW | Dow Jones Global ex-U.S. Index | 289.39 | -0.53% | 288.36-289.83 | 288.36-289.83 | 300.39 | 292.63 |
| XMADN.IS | BIST MADENCILIK | 6,746.77 | 8.65% | 6434.12-6764.43 | 6434.12-6764.43 | 6,248.06 | 6,525.18 |
| ^RUITR | Russell 1000 Total Return | 20,327.97 | 0.06% | 20136.17-20338.53 | 20136.17-20338.53 | - | - |
| ^W5000 | Wilshire 5000 Total Market Index | 42,053.20 | - | 42053.20-42053.20 | 42053.20-49089.39 | 45,936.56 | 46,060.82 |
| ^SET.BK | SET Index | 1,440.46 | -1.51% | 1436.73-1453.12 | 1436.73-1695.99 | 1,592.27 | 1,617.07 |
| ^SP500-20 | S&P 500 Industrials (Sector) | 1,172.86 | 0.10% | 1164.64-1175.49 | 788.64-1175.49 | 844.33 | 864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary | 300.25 | -0.94% | 298.37-303.25 | 298.37-303.25 | 298.15 | 285.72 |
| ^RUT | Russell 2000 | 2,325.53 | 0.03% | 2303.79-2325.88 | 1789.20-2441.72 | 2,245.99 | 2,117.42 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | 4,531.94 | -0.23% | 4469.46-4543.20 | 2188.20-4543.20 | 2,868.99 | 2,625.78 |
| ^HSCE | Hang Seng China Enterprises Index | 7,034.89 | -0.79% | 7015.64-7104.64 | 4943.24-8372.97 | 7,124.62 | 6,383.87 |
| ^SPXESUP | S&P 500 ESG Index (USD) | 523.34 | -0.06% | 518.52-523.78 | 518.52-523.78 | - | - |
| ^SP500-55 | S&P 500 Utilities (Sector) | 407.35 | 0.08% | 405.31-409.16 | 320.41-409.16 | 368.63 | 349.53 |
| ^KS11 | KOSPI Composite Index | 2,480.63 | -0.07% | 2474.62-2496.97 | 2386.96-2896.43 | 2,566.99 | 2,665.67 |
| ^DJBTR | Dow Jones Brookfield Toll Roads | 3,170.16 | 0.41% | 3170.16-3170.16 | 3170.16-3170.16 | - | - |
| ^BSESN | S&P BSE Sensex | 77,155.79 | -0.54% | 76802.73-77711.11 | 65894.05-85978.25 | 81,356.44 | 77,397.35 |
| ^TASI.SR | Tadawul All Shares Index | 11,840.52 | -0.23% | 11817.84-11875.03 | 9930.86-13949.13 | 10,609.64 | 11,134.73 |
| MSCIWORLD | MSCI World Index | 3,733.00 | 0.01% | 3731.10-3735.16 | 2996.93-3803.20 | 3,721.11 | 3,532.68 |
| ^XAX | NYSE American Composite Index | 5,306.75 | 0.87% | 5217.85-5308.28 | 4389.31-5464.95 | 5,196.46 | 4,934.25 |
| XINSA.IS | BIST INSAAT | 11,286.57 | 1.05% | 11100.51-11321.36 | 11100.51-11321.36 | 10,637.43 | 10,281.18 |
| 000001.SS | SSE Composite Index | 3,370.40 | 0.07% | 3348.86-3378.52 | 2635.09-3674.41 | 3,144.47 | 3,024.14 |
| XTCRT.IS | BIST TICARET | 22,292.06 | 2.41% | 21805.86-22320.99 | 21805.86-22320.99 | 23,355.39 | 23,858.44 |
| TX60.TS | S&P/TSX 60 Index | 1,499.74 | 0.04% | 1491.65-1501.06 | 1491.65-1501.06 | 1,457.51 | 1,359.43 |
| ^DJU | Dow Jones Utility Average | 1,055.07 | 0.12% | 1048.28-1058.46 | 818.74-1074.31 | 1,043.72 | 949.29 |
| ^DJT | Dow Jones Transportation Average | 17,002.48 | -0.15% | 16900.39-17087.04 | 14547.90-17676.29 | 16,344.64 | 15,738.76 |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | 342.50 | 0.81% | 342.50-342.50 | 342.50-342.50 | - | - |
| XULAS.IS | BIST ULASTIRMA | 33,221.47 | 1.68% | 32660.64-33314.22 | 32660.64-33314.22 | 33,179.45 | 33,405.60 |
| KOSPI200.KS | KOSPI 200 Index | 329.49 | 0.14% | 327.67-331.81 | 327.67-331.81 | - | - |
| ^SP500-60 | S&P 500 Real Estate (Sector) | 272.24 | -0.18% | 270.29-272.58 | 215.81-312.16 | 297.62 | 279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF | 16.62 | -1.36% | 16.60-17.47 | 16.60-17.47 | - | - |
| ^VVIX | CBOE VIX Volatility Index | 102.20 | 4.96% | 98.88-109.14 | 68.09-192.49 | 104.86 | 93.18 |
| ^PSE | NYSE Arca Tech 100 Index | 7,056.45 | 0.13% | 6982.04-7059.10 | 5511.94-7342.63 | 7,095.10 | 6,757.80 |
| ^N300 | Nikkei 300 | 575.19 | -0.65% | 574.75-579.64 | 471.91-633.17 | 573.83 | 578.64 |
| ^STI | STI Index | 3,739.22 | -0.12% | 3736.16-3751.25 | 3052.35-3766.93 | 3,617.84 | 3,376.94 |
| ^AEX | AEX Index | 859.75 | 0.14% | 853.65-859.95 | 758.97-949.14 | 894.12 | 894.19 |
| XU050.IS | BIST 50 | 8,222.07 | 3.14% | 8007.67-8236.32 | 8007.67-8058.40 | 8,177.67 | 8,601.46 |
| ^NOMUC.SR | Parallel Market Capped Index | 30,540.28 | 2.28% | 29684.92-30544.97 | 29684.92-30544.97 | 26,763.38 | 26,062.34 |
| TXGM.TS | S&P/TSX Global Mining Index | 123.43 | -0.24% | 123.13-123.94 | 123.13-123.94 | 126.57 | 118.57 |
| SX7E.Z | STOXX Banks (EUR) | 142.63 | -0.08% | 140.88-143.23 | - | 144.79 | 139.87 |
| XTUMY.IS | BIST TUM-100 | 33,152.63 | 1.69% | 32627.08-33165.44 | 32627.08-33165.44 | 32,034.90 | 33,925.15 |
| ^TNX | Treasury Yield 10 Years | 4.41 | 0.62% | 4.39-4.44 | 3.35-5.00 | 4.38 | 4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | 596.25 | -0.50% | 594.04-600.39 | 594.04-600.39 | - | - |
| ^NYA | NYSE Composite | 19,718.25 | -0.00% | 19566.05-19740.44 | 15856.30-20084.53 | 19,533.31 | 18,448.99 |
| ^SPESG | S&P 500 ESG Index | 523.34 | -0.06% | 518.52-523.78 | 518.52-523.78 | - | - |
| ^MERV | S&P Merval | 2,145,971.80 | 1.01% | 2109097.50-2152823.50 | 766620.00-2186763.00 | 1,837,644.60 | 1,507,870.40 |
| ^OSEAX | Oslo Bors All-Share Index | 1,688.71 | 1.02% | 1671.69-1689.11 | 656.35-1098.97 | 1,068.43 | 977.69 |
| ^RUI | Russell 1000 | 3,248.36 | 0.05% | 3217.71-3250.04 | 2483.75-3301.26 | 3,164.25 | 2,962.83 |
| ^N100 | Euronext 100 | 1,428.49 | 0.13% | 1415.18-1428.83 | 1345.20-1560.41 | 1,470.32 | 1,489.47 |
| ^W1DOW | Dow Jones Global Index | 637.13 | -0.07% | 636.58-637.76 | 636.58-637.76 | 637.81 | 606.79 |
| ^COR3M | CBOE Implied Correlation Index | 13.37 | 1.36% | 13.04-15.35 | 13.04-15.35 | - | - |
| ^AXEJ | S&P/ASX 200 Energy | 8,680.20 | 0.09% | 8651.80-8750.10 | 8330.40-11238.50 | 8,876.32 | 9,803.34 |
| ^SPGNRUP | S&P Global Natural Resources Index | 2,951.60 | 0.26% | 2948.36-2956.71 | 2948.36-2956.71 | 3,045.67 | 3,074.15 |
| XYUZO.IS | BIST 100-30 | 16,365.36 | 2.11% | 16078.44-16377.23 | 16078.44-16377.23 | 15,986.78 | 17,662.78 |
| ^TYX | Treasury Yield 30 Years | 4.59 | 0.59% | 4.57-4.63 | 3.72-5.15 | 4.51 | 4.45 |
| ^TRAN | NASDAQ Transportation | 7,454.92 | 0.17% | 7373.50-7457.73 | 6007.57-7812.86 | 7,016.93 | 6,788.11 |
| ^TA125.TA | TA 125 Index | 2,271.91 | -0.39% | 2261.89-2275.65 | 1789.45-2315.67 | 2,138.76 | 2,013.28 |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | 1,884.54 | -1.51% | 1875.65-1897.45 | 1875.65-1897.45 | 1,946.62 | 1,848.24 |
| ^SPXEW | S&P Equal Weight Index | 7,358.10 | 0.30% | 7302.94-7361.41 | 5909.76-7524.81 | 7,254.05 | 6,849.58 |
| ^SPX | S&P 500 Index | 5,917.11 | 0.00% | 5860.56-5920.67 | 4537.24-6017.31 | 5,788.88 | 5,420.55 |
| ITLMS.MI | FTSE Italia All-Share Index | 35,364.87 | -0.03% | 34997.44-35467.63 | 23017.30-35467.63 | 22,902.72 | 23,017.30 |
| ^AFLI | S&P/ASX 50 | 8,188.30 | 0.04% | 8169.90-8223.20 | 6878.80-8300.30 | 8,070.18 | 7,766.78 |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | 7,140.76 | 0.38% | 7088.88-7154.91 | 6436.57-8360.28 | 7,395.62 | 7,080.27 |
| ^AXFJ | S&P/ASX 200 Financials | 8,956.60 | 0.31% | 8923.30-8986.00 | 6233.00-9050.40 | 8,450.24 | 7,777.38 |
| ^TWII | TSEC Weighted Index | 22,555.66 | -0.58% | 22490.28-22708.57 | 17133.76-24416.67 | 22,632.47 | 21,407.71 |
| ^DJUSPM | Dow Jones U.S. Gold Mining Inde | 109.04 | -0.57% | 107.88-109.19 | 107.88-109.19 | 124.37 | 109.38 |
| ^RMZ | MSCI US REIT Index | 1,289.55 | - | 1287.97-1297.22 | 738.02-1360.13 | 1,141.69 | 1,093.18 |
| ^SSMI | SMI PR | 11,572.48 | 0.28% | 11495.82-11578.44 | 10720.89-12483.57 | 12,009.67 | 11,866.48 |
| ^OMXHGI | OMX Helsinki_GI | 30,514.12 | -0.39% | 30416.05-30663.62 | 29485.35-33226.86 | 32,013.59 | 31,602.98 |
| ^AXSJ | S&P/ASX 200 Consumer Staples | 11,443.70 | -0.68% | 11439.40-11570.60 | 11236.10-13006.20 | 12,143.89 | 12,223.22 |
| ^VIX | CBOE Volatility Index | 16.56 | -3.50% | 16.47-17.89 | 15.53-35.05 | 18.53 | 22.33 |
| ^NYITR | NYSE International 100 Index | 16,626.07 | -0.13% | 16506.92-16647.10 | 16506.92-16647.10 | - | - |
| ^SP500-40 | S&P 500 Financials (Sector) | 823.02 | -0.28% | 818.87-828.55 | 562.29-828.55 | 622.57 | 640.14 |
| WIG20.WA | WIG20 Index | 2,175.81 | 1.45% | 2132.40-2179.81 | 2132.40-2179.81 | 2,278.49 | 2,399.07 |
| ^AMZ | Alerian MLP Index | 296.79 | -0.10% | 294.71-298.03 | 62.59-298.03 | 149.51 | 131.97 |
| ^XEO | S&P 100 Index (European Style) | 2,859.89 | -0.13% | 2830.07-2863.02 | 2830.07-2863.02 | - | - |
| ^SP500-15 | S&P 500 Materials (Sector) | 580.50 | 0.72% | 574.25-581.12 | 492.40-581.12 | 539.43 | 536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | 3,844.00 | -0.82% | 3822.10-3886.20 | 2967.80-3957.00 | 3,779.29 | 3,624.74 |
| ^VWA | CBOE Market Volatility SPX Offer Price | 16.81 | -3.67% | 16.72-18.16 | 16.72-18.16 | 18.42 | 16.10 |
| ^NSEBANK | Nifty Bank | 50,372.90 | -0.50% | 49787.10-50652.15 | 43451.35-54467.35 | 51,871.38 | 49,769.43 |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return | 194.40 | -0.19% | 194.40-195.02 | - | 196.27 | 194.91 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | 867.90 | -0.18% | 860.31-868.08 | 706.08-868.08 | 794.99 | 767.75 |
| ^RMCCTR | Russell Midcap Total Return | 27,033.28 | 0.77% | 27033.28-27033.28 | 27033.28-27033.28 | - | - |
| ^GVZ | CBOE Gold Volatitity Index | 18.34 | 2.75% | 17.43-18.71 | 10.85-24.19 | 17.81 | 16.34 |
| ^FTLC | FTSE 350 | 4,474.48 | 0.38% | 4446.96-4475.13 | 4067.20-4655.40 | 4,538.95 | 4,477.19 |
| ^TECDAX | TecDAX Total Revenue | 3,321.57 | 0.11% | 3299.70-3329.75 | 3111.09-3490.44 | 3,358.06 | 3,357.43 |
| ^OVX | CBOE Crude Oil Volatility Index | 36.74 | -1.45% | 36.24-39.66 | 22.75-54.59 | 42.28 | 32.84 |
| ^BVSP | IBOVESPA | 128,197.25 | 0.34% | 127234.80-128579.47 | 118685.00-137469.00 | 131,039.46 | 128,491.72 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | 1,408.38 | -0.14% | 1407.03-1410.30 | 1407.03-1410.30 | 1,401.62 | 1,296.64 |
| ^VIF | CBOE Far Term VIX Index | 16.23 | -3.05% | 16.15-17.47 | 15.59-34.97 | 18.77 | 22.49 |
| 512.HK | CES China HK Mainland Index | 5,428.24 | -0.72% | 5414.32-5481.16 | 5414.32-5481.16 | 5,392.59 | 4,837.69 |
| ^NSEI | NIFTY 50 | 23,349.90 | -0.72% | 23263.15-23507.30 | 19768.85-26277.35 | 24,834.95 | 23,566.44 |
| ^RUTTR | Russell 2000 Total Return | 12,551.82 | 0.03% | 12434.47-12553.68 | 12434.47-12553.68 | - | - |
| ^STOXX50E | Euro STOXX 50 | 4,733.83 | 0.09% | 4690.45-4736.52 | 4328.12-5121.71 | 4,898.97 | 4,916.49 |
| ^TTIN | S&P/TSX Capped Industrials Index | 459.61 | 0.11% | 456.18-460.35 | 456.18-460.35 | 462.10 | 456.22 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | 188.68 | 1.03% | 186.96-188.68 | 186.96-188.68 | - | - |
| 399967.SZ | CSI National Defense | 11,168.67 | -0.12% | 11073.37-11228.13 | 11073.37-11228.13 | - | - |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | 1,784.92 | 0.80% | 1759.42-1785.37 | 1759.42-1785.37 | - | - |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Inde | 8,118.72 | 1.49% | 7999.65-8117.53 | 7999.65-8073.08 | 8,089.36 | 8,733.88 |
| ^ATX | Austrian Traded Index in EUR | 3,513.03 | 0.31% | 3492.10-3518.82 | 3233.66-3777.78 | 3,580.46 | 3,582.56 |
| ^RLG | Russell 1000 Growth | 3,953.87 | -0.17% | 3905.40-3959.75 | 1287.39-3959.75 | 2,464.22 | 2,289.58 |
| ^NDX | NASDAQ 100 | 20,667.10 | -0.08% | 20402.54-20676.57 | 15695.58-21182.03 | 20,177.59 | 19,031.85 |
| ^AXJO | S&P/ASX 200 | 8,323.00 | -0.04% | 8305.40-8362.80 | 6985.50-8446.40 | 8,215.36 | 7,906.53 |
| ^IBEX | IBEX 35 | 11,620.90 | 0.27% | 11514.70-11631.30 | 9798.80-12037.90 | 11,723.15 | 11,108.82 |
| ^VIN | CBOE Near-term VIX Index | 16.61 | -3.32% | 16.53-17.96 | 15.37-35.35 | 18.34 | 22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,588.68 | -0.59% | 1588.68-1599.94 | 1440.40-1684.68 | 1,634.80 | 1,599.10 |
| ^IRX | 13 Week Treasury Bill | 4.41 | 0.05% | 4.41-4.42 | 4.41-5.35 | 5.23 | 5.25 |
| ^MID | S&P MID CAP 400 INDEX | 3,233.23 | 0.52% | 3202.36-3233.49 | 1676.57-3233.49 | 2,700.42 | 2,455.52 |
| XU100.IS | BIST 100 | 9,299.82 | 2.97% | 9069.91-9314.41 | 7202.90-11252.10 | 9,213.31 | 9,728.86 |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance | 109.96 | - | 109.96-110.80 | 109.96-110.80 | 109.96 | 109.96 |
| ^RUA | Russell 3000 | 3,390.61 | 0.05% | 3358.65-3391.98 | 2593.65-3450.74 | 3,301.46 | 3,092.50 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | 19,772.51 | -0.88% | 19438.48-19945.07 | 19438.48-19945.07 | - | - |
| ^STOXX | STOXX Europe 600 | 501.02 | 0.11% | 497.33-501.18 | 455.08-528.68 | 515.36 | 511.28 |
| ^XNDX | NASDAQ 100 Total Return Index | 24,934.97 | -0.08% | 24615.78-24946.40 | 24615.78-24946.40 | - | - |
| ^DJSH | Dow Jones Shanghai Index | 469.70 | 0.75% | 466.59-470.99 | 466.59-470.99 | - | - |
| XMANA.IS | BIST METAL ANA | 16,063.55 | 2.64% | 15757.34-16076.83 | 15757.34-16076.83 | 16,019.11 | 16,901.15 |
| ^AORD | All Ordinaries | 8,567.00 | -0.14% | 8549.80-8614.80 | 7191.00-8700.50 | 8,469.87 | 8,152.12 |
| ^MDAXI | MDAX PERFORMANCE-INDEX | 25,807.04 | -0.75% | 25720.25-26038.71 | 23476.10-27641.56 | 26,565.57 | 26,101.61 |
| ^RUATR | Russell 3000 Total Return | 19,555.09 | 0.06% | 19370.74-19562.94 | 19370.74-19562.94 | - | - |
| ^OOI | S&P 100 Global Index | 4,015.93 | -0.33% | 4011.00-4015.93 | - | 4,013.21 | 3,811.40 |
| ^SPSIBI | S&P Biotechnology Select Industry | 7,325.87 | 0.86% | 7218.86-7340.37 | 7218.86-7340.37 | - | - |
| ^AXUJ | S&P/ASX 200 Utilities | 8,958.20 | -0.19% | 8934.70-9067.60 | 7723.60-9449.40 | 8,753.25 | 8,757.55 |
| XFINK.IS | BIST FIN KIR FAKTORING | 3,517.34 | 2.77% | 3432.60-3525.95 | 3432.60-3525.95 | 3,374.47 | 3,816.68 |
| ^VXN | CBOE NASDAQ 100 Volatility | 20.85 | 4.30% | 20.31-22.39 | 6.48-40.12 | 21.52 | 19.77 |
| ^CASE30 | EGX 30 Price Return Index | 30,609.00 | 0.07% | 30588.00-30745.30 | 30588.00-30718.70 | 30,926.84 | 28,740.35 |
| ^SP500-50 | S&P 500 Communication Services | 331.95 | 0.07% | 327.46-332.15 | 211.93-332.15 | 270.89 | 264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | 101,890.50 | -0.04% | 101675.70-102378.30 | 101675.70-102378.30 | - | - |
| ^AXNJ | S&P/ASX 200 Industrials | 7,572.40 | -0.04% | 7546.00-7589.50 | 6409.70-7732.00 | 7,429.28 | 7,113.99 |
| ^GSPE | S&P 500 Energy (Sector) | 731.95 | 1.00% | 724.73-732.36 | 338.39-732.36 | 576.48 | 462.28 |
| XBANK.IS | BIST BANKA | 13,258.44 | 5.04% | 12723.45-13332.25 | 7877.40-16310.00 | 12,926.22 | 12,954.69 |
| FTSEMIB.MI | FTSE MIB Index | 33,226.03 | -0.01% | 32859.66-33311.67 | 29080.00-35474.00 | 34,145.44 | 33,785.11 |
| ^FVX | Treasury Yield 5 Years | 4.28 | 0.68% | 4.25-4.30 | 3.28-4.99 | 4.39 | 4.33 |
| ^FCHI | CAC 40 | 7,191.63 | -0.09% | 7131.21-7206.19 | 7029.91-8259.19 | 7,478.05 | 7,722.69 |
| ^GSPC | S&P 500 | 5,917.11 | 0.00% | 5860.56-5920.67 | 4537.24-6017.31 | 5,788.88 | 5,420.55 |
| SX8P.Z | STOXX Europe 600 Technology Index | 759.63 | 0.05% | 753.28-760.22 | - | 792.41 | 833.62 |
| ^GDAXI | DAX PERFORMANCE-INDEX | 19,085.65 | 0.43% | 18900.02-19090.31 | 15915.40-19674.68 | 19,180.09 | 18,428.81 |
| ^JKSE | Jakarta Composite Index | 7,140.91 | -0.55% | 7140.91-7209.36 | 6698.85-7910.56 | 7,568.09 | 7,326.71 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | 18.26 | 3.22% | 17.71-19.66 | 17.71-33.13 | 26.70 | 26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | 1,663.36 | 1.18% | 1645.25-1665.27 | 1403.68-1672.39 | 1,565.80 | 1,551.25 |
| ^DJI | Dow Jones Industrial Average | 43,408.47 | 0.32% | 43074.86-43465.77 | 35155.80-44486.70 | 42,522.77 | 40,126.30 |
| ^AXMJ | S&P/ASX 200 Materials | 16,647.40 | -0.03% | 16593.70-16730.30 | 15381.20-19609.20 | 17,184.99 | 17,346.17 |
| ^SPGSCI | S&P GSCI Index | 544.90 | 1.04% | 539.27-546.41 | 502.45-606.81 | 538.37 | 559.43 |
| ^N225 | Nikkei 225 | 38,026.17 | -0.85% | 37945.21-38374.69 | 31156.12-42426.77 | 38,340.03 | 38,562.55 |
| ^OMXH25 | OMX Helsinki 25 | 4,302.37 | -0.35% | 4289.01-4325.28 | 4217.21-4764.84 | 4,565.83 | 4,517.95 |
| ^FTSE | FTSE 100 | 8,119.61 | 0.43% | 8070.58-8122.82 | 7387.10-8474.40 | 8,224.85 | 8,119.04 |
| ^RLV | Russell 1000 Value | 1,905.65 | 0.30% | 1893.58-1907.08 | 1524.46-1939.33 | 1,872.12 | 1,766.86 |
| ^AXHJ | S&P/ASX 200 Health Care | 43,767.70 | -0.32% | 43659.30-44287.00 | 37746.20-46712.00 | 44,830.78 | 43,865.20 |
| ^AXIJ | S&P/ASX 200 Info Tech | 2,908.70 | 0.12% | 2892.30-2925.60 | 1645.90-2951.70 | 2,668.57 | 2,376.33 |
| WIG.WA | WIG Index | 78,894.38 | 1.28% | 77535.00-78980.73 | 77535.00-78980.73 | 81,647.49 | 83,403.19 |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | 58,960.78 | 0.06% | 58395.39-58988.44 | 21043.70-58988.44 | 21,043.70 | 21,043.70 |
| IMOEX.ME | MOEX Russia Index | 2,576.29 | -0.79% | 2564.69-2606.14 | 1681.55-4292.68 | 2,264.41 | 3,183.63 |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | 6,660.48 | -0.05% | 6660.48-6660.48 | 6660.48-6660.48 | - | - |
| ^SDAXI | SDAX PERFORMANCEINDEX | 13,171.72 | -0.37% | 13128.11-13225.27 | 12902.71-15337.24 | 13,703.47 | 14,114.86 |
| ^OMXC20 | OMX Copenhagen 20 | 2,306.70 | -1.29% | 2305.74-2335.82 | 990.02-2335.82 | 990.02 | 990.02 |
| DX-Y.NYB | US Dollar Index | 106.60 | -0.07% | 106.47-106.74 | 100.16-107.06 | 103.26 | 103.95 |
| ^IXIC | NASDAQ Composite | 18,966.14 | -0.11% | 18724.39-18974.91 | 14058.52-19366.07 | 18,341.78 | 17,175.94 |
| ^GSPTSE | S&P/TSX Composite index | 25,036.46 | 0.10% | 24909.72-25041.60 | 19918.50-25137.70 | 24,282.56 | 22,654.40 |
| ^DJITR | Dow Jones Industrial Average Total Return | 108,451.40 | 0.32% | 107622.70-108591.54 | 107622.70-108591.54 | - | - |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | 19.43 | 1.41% | 18.99-20.10 | 18.17-38.99 | 21.62 | 25.12 |
| ^BUK100P | CBOE UK 100 Price Return | 815.35 | 0.32% | 810.86-816.44 | 736.99-846.16 | 824.29 | 812.29 |
| XKMYA.IS | BIST KIMYA PETROL PLASTIK | 10,933.65 | 2.35% | 10716.42-10947.45 | 10716.42-10947.45 | 11,273.72 | 12,700.14 |
| ^SP500TR | S&P 500 Total Return | 12,968.85 | 0.01% | 12844.90-12976.24 | 9813.05-13180.61 | 12,672.10 | 11,819.88 |
| ^BFX | BEL 20 | 4,125.97 | -0.27% | 4107.51-4130.41 | 3462.96-4349.31 | 4,257.41 | 4,002.85 |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | 77,188.92 | 0.32% | 76872.00-77434.86 | 76872.00-77434.86 | 71,076.65 | 71,076.65 |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | 1,860.71 | 0.17% | 1860.71-1860.71 | 1860.71-1860.71 | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | 4,638.24 | 0.05% | 4618.99-4646.50 | 3528.92-4648.20 | 4,543.06 | 4,152.03 |
| ^FTMC | FTSE 250 | 20,259.81 | 0.07% | 20155.56-20270.50 | 18220.60-21786.20 | 20,745.14 | 20,381.70 |
| ^HSI | Hang Seng Index | 19,601.11 | -0.53% | 19552.50-19764.62 | 14794.16-23241.74 | 19,967.67 | 18,001.86 |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | 5,252.07 | -1.17% | 5143.73-5314.46 | 5143.73-5314.46 | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | 2,487.09 | 0.10% | 2464.13-2488.85 | 2464.13-2488.85 | 2,571.80 | 2,547.63 |
| ^NBI | NASDAQ Biotechnology | 4,434.83 | 0.74% | 4387.71-4435.61 | 3762.49-4954.81 | 4,745.43 | 4,568.37 |
| ^NZ50 | S&P/NZX 50 Index | 12,765.24 | 0.22% | 12699.17-12810.66 | 11154.85-12923.22 | 12,655.93 | 12,159.62 |
| XTRZM.IS | BIST TURIZM | 1,273.02 | 1.56% | 1252.75-1275.42 | 1252.75-1275.42 | 1,217.40 | 1,342.36 |
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,587.30 | 0.49% | 4552.21-4595.25 | 3667.02-5027.54 | 4,718.73 | 4,278.98 |
| ^XSP | S&P 500 Mini SPX Options Index | 591.71 | 0.00% | 586.06-592.07 | 453.72-601.73 | 578.05 | 541.57 |