| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.27K | 0.16% | $4.27K-$4.27K | $4.27K-$4.27K | $4.31K | $4.11K |
| XGIDA.IS | BIST Gida Icecek | $10.88K | -0.13% | $10.82K-$10.91K | $10.82K-$10.91K | $11.35K | $12.03K |
| XUHIZ.IS | BIST Hizmetler | $9.94K | 1.47% | $9.80K-$9.94K | $9.80K-$9.94K | $9.59K | $9.53K |
| RTSI.ME | RTS Index | $947.23 | -16.36% | $1.13K-$1.15K | $723.00-$1.22K | $826.28 | $986.50 |
| ^ICEBIO | NYSE Biotechnology Index | $327.60 | -0.13% | $326.23-$329.90 | $326.23-$329.90 | - | - |
| ^VXSLV | CBOE Silver ETF Volatility Index | $31.21 | -100.00% | $31.21-$31.21 | $31.21-$31.21 | - | - |
| ^RVX | CBOE Russell 2000 Volatility Index | $22.16 | -9.14% | $21.68-$22.74 | $16.43-$47.76 | $23.41 | $23.16 |
| ^MXX | IPC MEXICO | $51.54K | -0.29% | $51.39K-$51.85K | $48.77K-$59.02K | $50.25K | $52.76K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.21K | 1.12% | $3.18K-$3.21K | $2.86K-$3.24K | $3.14K | $3.06K |
| ^VIX1D | CBOE 1-Day Volatility Index | $13.53 | -8.21% | $10.50-$13.70 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $92.83 | -2.33% | $92.83-$95.05 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.91K | 0.34% | $1.89K-$1.91K | $1.25K-$1.91K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $448.50 | 0.30% | $446.22-$449.76 | $446.22-$449.76 | - | - |
| ^VWB | CBOE Market Volatility SPX Bid | $16.21 | -8.21% | $16.03-$18.19 | $16.03-$18.19 | - | - |
| ^OEX | S&P 100 Index | $2.97K | 1.37% | $2.93K-$2.97K | $2.29K-$3.00K | $2.91K | $2.70K |
| IDX30.JK | IDX30 | $427.43 | -1.57% | $427.43-$437.29 | $411.42-$517.29 | $434.77 | $456.92 |
| ^AXTJ | S&P/ASX 200 Communication | $1.68K | 1.13% | $1.66K-$1.68K | $1.44K-$1.72K | $1.66K | $1.58K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $294.26 | -0.26% | $294.26-$294.40 | $294.26-$294.40 | $290.28 | $294.20 |
| XMADN.IS | BIST Madencilik | $7.33K | 0.17% | $7.22K-$7.37K | $7.22K-$7.37K | $6.98K | $6.67K |
| ^RUITR | Russell 1000 Total Return | $20.90K | 0.91% | $20.66K-$20.93K | $20.66K-$20.93K | - | - |
| ^W5000 | Wilshire 5000 Total Market Index | $60.98K | 0.88% | $60.29K-$61.06K | $48.77K-$61.58K | $60.15K | $56.21K |
| ^SET.BK | SET Index | $1.35K | 0.36% | $1.33K-$1.35K | $1.33K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.17K | -0.64% | $1.17K-$1.18K | $788.64-$1.18K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $306.61 | -0.05% | $304.86-$307.65 | $304.86-$307.65 | $302.21 | $290.64 |
| ^RUT | Russell 2000 | $2.29K | 0.21% | $2.28K-$2.29K | $1.92K-$2.47K | $2.32K | $2.17K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $4.59K | 3.60% | $4.42K-$4.59K | $2.19K-$4.59K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $7.38K | -0.01% | $7.35K-$7.43K | $5.14K-$8.37K | $7.11K | $6.69K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $530.35 | 1.09% | $523.40-$530.78 | $523.40-$534.62 | $531.57 | $531.57 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $389.35 | -1.39% | $385.93-$394.66 | $320.41-$394.66 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $2.54K | 0.85% | $2.52K-$2.54K | $2.36K-$2.90K | $2.47K | $2.63K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $75.90K | 0.71% | $75.62K-$76.51K | $70.23K-$85.98K | $78.84K | $78.83K |
| ^TASI.SR | Tadawul All Shares Index | $12.42K | 0.39% | $12.38K-$12.48K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $3.83K | 0.36% | $3.80K-$3.83K | $3.19K-$3.87K | $3.77K | $3.66K |
| ^XAX | NYSE American Composite Index | $5.05K | 0.30% | $5.02K-$5.05K | $4.39K-$5.46K | $5.02K | $5.00K |
| XINSA.IS | BIST Insaat | $11.83K | -1.28% | $11.83K-$12.11K | $11.83K-$12.11K | $11.78K | $10.68K |
| 000001.SS | SSE Composite Index | $3.25K | -0.06% | $3.25K-$3.27K | $2.64K-$3.67K | $3.32K | $3.11K |
| XTCRT.IS | BIST Ticaret | $24.60K | 2.22% | $24.06K-$24.62K | $24.06K-$24.62K | $24.38K | $24.70K |
| TX60.TS | S&P/TSX 60 Index | $1.53K | 0.65% | $1.53K-$1.54K | $1.53K-$1.54K | - | - |
| ^DJU | Dow Jones Utility Average | $984.15 | -0.77% | $975.84-$991.09 | $818.74-$1.09K | $1.02K | $983.84 |
| ^DJT | Dow Jones Transportation Average | $16.69K | -0.92% | $16.66K-$16.83K | $14.55K-$17.85K | $16.69K | $15.90K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $369.46 | 0.30% | $368.34-$369.46 | $368.34-$369.46 | - | - |
| XULAS.IS | BIST Ulastirma | $37.03K | 1.16% | $36.36K-$37.11K | $36.36K-$37.11K | $35.03K | $34.48K |
| KOSPI200.KS | KOSPI 200 Index | $336.74 | 0.67% | $336.74-$336.74 | $313.51-$400.31 | $327.91 | $353.28 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $260.54 | -1.24% | $259.75-$262.95 | $215.81-$312.16 | $297.62 | $279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $15.83 | -1.62% | $15.70-$16.96 | $15.70-$16.96 | - | - |
| ^VVIX | CBOE VIX Volatility Index | $103.74 | -5.96% | $101.91-$111.48 | $59.31-$192.49 | $98.60 | $96.92 |
| ^PSE | NYSE Arca Tech 100 Index | $7.33K | 0.30% | $7.25K-$7.36K | $6.00K-$7.49K | $7.22K | $6.93K |
| ^N300 | Nikkei 300 | $593.25 | -0.03% | $588.84-$597.25 | $471.91-$633.17 | $585.86 | $581.91 |
| ^STI | STI Index | $3.80K | 0.11% | $3.80K-$3.84K | $3.09K-$3.89K | $3.78K | $3.51K |
| ^AEX | AEX Index | $898.41 | 0.40% | $898.13-$903.27 | $816.83-$949.14 | $886.58 | $899.79 |
| XU050.IS | BIST 50 | $8.98K | 1.37% | $8.83K-$9.00K | $8.83K-$9.00K | $8.72K | $8.79K |
| ^NOMUC.SR | Parallel Market Capped Index | $31.02K | 0.03% | $30.82K-$31.07K | $24.35K-$31.70K | $30.99K | $27.58K |
| TXGM.TS | S&P/TSX Global Mining Index | $119.31 | -0.76% | $118.43-$119.96 | $118.43-$119.96 | - | - |
| SX7E.Z | STOXX Banks EUR Price Index | $160.96 | 0.40% | $159.84-$161.70 | $159.84-$161.70 | - | - |
| XTUMY.IS | BIST TUM-100 | $35.96K | -0.40% | $35.94K-$36.21K | $35.94K-$36.21K | $35.48K | $34.32K |
| ^TNX | Treasury Yield 10 Years Index | $4.55 | 0.51% | $4.54-$4.58 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $609.43 | 1.09% | $602.57-$610.21 | $533.73-$627.30 | $605.78 | $589.77 |
| ^NYA | NYSE Composite | $19.97K | -0.05% | $19.90K-$20.01K | $16.91K-$20.33K | $19.65K | $18.85K |
| ^SPESG | S&P 500 ESG Index | $530.35 | 1.09% | $523.40-$530.78 | $523.40-$530.78 | - | - |
| ^MERV | S&P Merval | $2.44M | -0.14% | $2.37M-$2.49M | $955.10K-$2.87M | $2.43M | $1.81M |
| ^OSEAX | Oslo Bors All-Share Index | $1.72K | 0.36% | $1.70K-$1.72K | $1.70K-$1.72K | $1.68K | $1.65K |
| ^RUI | Russell 1000 | $3.33K | 0.91% | $3.29K-$3.34K | $2.66K-$3.37K | $3.28K | $3.07K |
| ^N100 | Euronext 100 | $1.51K | 0.13% | $1.51K-$1.52K | $1.37K-$1.56K | $1.46K | $1.48K |
| ^W1DOW | Dow Jones Global Index | $651.67 | 0.50% | $651.64-$651.79 | $651.64-$651.79 | $642.90 | $625.12 |
| ^COR3M | CBOE Implied Correlation Index | $12.53 | -9.40% | $12.15-$15.02 | $12.15-$15.02 | - | - |
| ^AXEJ | S&P/ASX 200 Energy | $8.82K | 1.43% | $8.70K-$8.83K | $8.14K-$11.24K | $8.69K | $9.39K |
| ^SPGNRUP | S&P Global Natural Resources Index | $2.89K | -0.67% | $2.89K-$2.89K | $2.89K-$2.89K | $2.84K | $3.01K |
| XYUZO.IS | BIST 100-30 | $17.45K | 0.32% | $17.41K-$17.49K | $17.41K-$17.49K | - | - |
| ^TYX | Treasury Yield 30 Years Index | $4.79 | 0.42% | $4.78-$4.82 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $7.23K | -1.42% | $7.21K-$7.32K | $6.03K-$7.81K | $7.36K | $6.82K |
| ^TA125.TA | TA 125 Index | $2.51K | 0.13% | $2.49K-$2.52K | $1.85K-$2.60K | $2.42K | $2.13K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.06K | 0.90% | $2.03K-$2.08K | $2.03K-$2.08K | - | - |
| ^SPXEW | S&P Equal Weight Index | $7.35K | -0.47% | $7.33K-$7.39K | $6.32K-$7.61K | $7.32K | $6.99K |
| ^SPX | S&P 500 Index | $6.07K | 0.92% | $5.99K-$6.07K | $4.85K-$6.13K | $5.98K | $5.61K |
| ITLMS.MI | FTSE Italia All-Share Index | $38.36K | -0.10% | $38.35K-$38.72K | $23.02K-$38.72K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.26K | 0.27% | $8.23K-$8.27K | $7.34K-$8.36K | $8.17K | $7.90K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $6.89K | -0.11% | $6.89K-$6.94K | $6.44K-$8.36K | $7.04K | $7.07K |
| ^AXFJ | S&P/ASX 200 Financials | $9.06K | 0.34% | $9.03K-$9.07K | $6.92K-$9.10K | $8.83K | $8.12K |
| ^TWII | TSEC Weighted Index | $23.53K | 0.97% | $23.47K-$23.64K | $17.83K-$24.42K | $22.97K | $22.27K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $107.41 | -0.22% | $106.33-$107.81 | $106.33-$107.81 | - | - |
| ^SSMI | SMI PR | $12.46K | 0.31% | $12.45K-$12.54K | $11.06K-$12.54K | $11.76K | $11.92K |
| ^OMXHGI | OMX Helsinki_GI | $32.00K | 0.15% | $31.93K-$32.09K | $29.62K-$33.23K | $31.00K | $31.71K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $11.71K | 0.07% | $11.66K-$11.71K | $11.24K-$13.01K | $11.69K | $12.13K |
| ^VIX | CBOE Volatility Index | $16.41 | -8.32% | $16.25-$18.39 | $15.53-$35.05 | $18.53 | $22.33 |
| ^NYITR | NYSE International 100 Index | $17.07K | 0.88% | $16.91K-$17.07K | $16.91K-$17.07K | $16.71K | $16.42K |
| ^SP500-40 | S&P 500 Financials (Sector) | $853.47 | -0.20% | $850.35-$857.36 | $562.29-$857.36 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.40K | 0.95% | $2.37K-$2.40K | $2.37K-$2.40K | - | - |
| ^AMZ | Alerian MLP Index | $320.56 | 1.71% | $314.98-$320.63 | $62.59-$320.63 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $2.97K | 1.37% | $2.93K-$2.97K | $2.93K-$2.97K | - | - |
| ^SP500-15 | S&P 500 Materials (Sector) | $558.68 | -0.35% | $557.40-$561.84 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.11K | 0.79% | $4.09K-$4.12K | $3.27K-$4.12K | $3.95K | $3.72K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $16.62 | -8.38% | $16.45-$18.62 | $16.45-$18.62 | - | - |
| ^NSEBANK | Nifty Bank Index | $48.87K | 1.67% | $48.45K-$49.25K | $44.63K-$54.47K | $51.05K | $50.80K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $191.00 | -0.17% | $190.93-$191.25 | $190.93-$191.25 | - | - |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $864.42 | -1.50% | $862.89-$878.18 | $706.08-$878.18 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $27.10K | -0.56% | $27.10K-$27.10K | $27.10K-$27.10K | $26.92K | $25.12K |
| ^GVZ | CBOE Gold Volatitity Index | $15.46 | 1.51% | $15.08-$18.21 | $10.85-$24.19 | $15.88 | $16.85 |
| ^FTLC | FTSE 350 | $4.68K | 0.44% | $4.66K-$4.70K | $4.13K-$4.71K | $4.55K | $4.54K |
| ^TECDAX | TecDAX Total Revenue | $3.68K | 1.40% | $3.63K-$3.70K | $3.13K-$3.70K | $3.47K | $3.38K |
| ^OVX | CBOE Crude Oil Volatility Index | $31.95 | -11.13% | $30.76-$32.79 | $22.75-$54.59 | $33.03 | $33.33 |
| ^BVSP | IBOVESPA | $124.06K | -0.65% | $123.97K-$124.88K | $118.22K-$137.47K | $124.12K | $127.46K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.35K | -0.68% | $1.35K-$1.35K | $1.35K-$1.35K | $1.36K | $1.34K |
| ^VIF | CBOE Far Term VIX Index | $16.46 | -8.20% | $16.29-$18.41 | $15.59-$34.97 | $18.77 | $22.49 |
| 512.HK | CES China HK Mainland Index | $5.72K | 0.24% | $5.69K-$5.74K | $4.02K-$6.39K | $5.50K | $5.12K |
| ^NSEI | NIFTY 50 | $22.96K | 0.56% | $22.86K-$23.14K | $21.28K-$26.28K | $23.85K | $23.98K |
| ^RUTTR | Russell 2000 Total Return | $12.38K | 0.21% | $12.31K-$12.41K | $12.31K-$12.41K | - | - |
| ^STOXX50E | Euro STOXX 50 | $5.20K | 0.14% | $5.18K-$5.22K | $4.47K-$5.26K | $4.93K | $4.92K |
| ^TTIN | S&P/TSX Capped Industrials Index | $474.73 | -0.57% | $473.04-$478.41 | $473.04-$478.41 | $466.14 | $457.84 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $180.79 | -0.65% | $179.59-$182.28 | $179.59-$182.28 | - | - |
| 399967.SZ | CSI National Defense | $10.01K | -1.15% | $10.01K-$10.21K | $7.10K-$12.42K | $10.55K | $9.65K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $2.00K | 4.90% | $1.90K-$2.00K | $1.90K-$2.00K | - | - |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.28K | 0.01% | $8.26K-$8.38K | $8.26K-$8.38K | - | - |
| ^ATX | Austrian Traded Index in EUR | $3.80K | -0.74% | $3.79K-$3.83K | $3.34K-$3.86K | $3.62K | $3.62K |
| ^RLG | Russell 1000 Growth | $4.15K | 2.22% | $4.06K-$4.16K | $1.29K-$4.16K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $21.46K | 1.59% | $21.04K-$21.50K | $16.97K-$22.13K | $21.24K | $19.74K |
| ^AXJO | S&P/ASX 200 | $8.44K | 0.46% | $8.40K-$8.44K | $7.49K-$8.51K | $8.32K | $8.04K |
| ^IBEX | IBEX 35 | $12.15K | 1.31% | $11.98K-$12.18K | $9.84K-$12.18K | $11.73K | $11.39K |
| ^VIN | CBOE Near-term VIX Index | $16.05 | -9.88% | $15.93-$18.32 | $15.37-$35.35 | $18.34 | $22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.55K | -0.40% | $1.54K-$1.56K | $1.51K-$1.68K | $1.60K | $1.61K |
| ^IRX | 13 Week Treasury Bill Index | $4.19 | 0.05% | $4.19-$4.19 | $4.19-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.24K | 0.14% | $3.23K-$3.25K | $1.68K-$3.25K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $10.12K | 1.24% | $9.98K-$10.14K | $8.44K-$11.25K | $9.83K | $9.92K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.47K | 0.88% | $3.43K-$3.48K | $2.78K-$3.51K | $3.42K | $3.20K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $18.95K | 4.99% | $17.77K-$18.95K | $17.77K-$18.95K | - | - |
| ^STOXX | STOXX Europe 600 | $531.60 | 0.36% | $530.42-$533.76 | $479.83-$533.76 | $512.53 | $513.99 |
| ^XNDX | NASDAQ 100 Total Return Index | $25.93K | 1.59% | $25.42K-$25.97K | $25.42K-$25.97K | - | - |
| ^DJSH | Dow Jones Shanghai Index | $448.68 | -0.34% | $448.68-$452.91 | $358.81-$507.45 | $457.88 | $429.41 |
| XMANA.IS | BIST Metal Ana | $15.74K | 0.43% | $15.64K-$15.76K | $15.64K-$15.76K | $16.46K | $16.77K |
| ^AORD | All Ordinaries | $8.69K | 0.54% | $8.64K-$8.69K | $7.73K-$8.77K | $8.57K | $8.28K |
| ^MDAXI | MDAX Performance Index | $26.26K | 0.58% | $26.04K-$26.32K | $23.48K-$27.64K | $26.10K | $26.04K |
| ^RUATR | Russell 3000 Total Return | $20.07K | 0.88% | $19.84K-$20.10K | $19.84K-$20.10K | - | - |
| ^OOI | S&P 100 Global Index | $4.18K | 1.67% | $4.11K-$4.18K | $4.11K-$4.18K | $4.11K | $3.95K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $7.26K | 0.58% | $7.18K-$7.29K | $7.18K-$7.29K | - | - |
| ^AXUJ | S&P/ASX 200 Utilities | $9.10K | 1.09% | $9.00K-$9.10K | $7.72K-$9.45K | $9.00K | $8.94K |
| XFINK.IS | BIST Fin Kir Faktoring | $4.07K | 0.81% | $4.03K-$4.10K | $4.03K-$4.10K | $3.85K | $3.83K |
| ^VXN | CBOE NASDAQ 100 Volatility | $20.31 | -6.02% | $20.16-$21.87 | $6.48-$40.12 | $18.81 | $19.93 |
| ^CASE30 | EGX 30 Price Return Index | $29.65K | -0.32% | $29.65K-$29.90K | $24.19K-$34.50K | $30.10K | $29.45K |
| ^SP500-50 | S&P 500 Communication Services | $364.29 | 1.26% | $359.20-$365.72 | $211.93-$365.72 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $103.42K | 0.45% | $102.92K-$103.46K | $102.92K-$103.46K | $101.79K | $98.27K |
| ^AXNJ | S&P/ASX 200 Industrials | $7.86K | 0.51% | $7.82K-$7.86K | $6.66K-$7.91K | $7.69K | $7.26K |
| ^GSPE | S&P 500 Energy (Sector) | $681.95 | -1.04% | $678.68-$693.40 | $338.39-$693.40 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $15.57K | 1.73% | $15.33K-$15.59K | $9.16K-$16.31K | $14.45K | $13.98K |
| FTSEMIB.MI | FTSE MIB Index | $36.15K | -0.12% | $36.12K-$36.50K | $30.23K-$36.50K | $34.46K | $34.06K |
| ^FVX | Treasury Yield 5 Years Index | $4.35 | 0.44% | $4.34-$4.38 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.90K | -0.12% | $7.88K-$7.96K | $7.03K-$8.26K | $7.39K | $7.59K |
| ^GSPC | S&P 500 | $6.07K | 0.92% | $5.99K-$6.07K | $4.85K-$6.13K | $5.98K | $5.61K |
| SX8P.Z | STOXX Europe 600 Technology Index | $823.18 | 0.22% | $816.80-$831.30 | $816.80-$831.30 | - | - |
| ^GDAXI | DAX Performance Index | $21.43K | 0.70% | $21.30K-$21.48K | $16.82K-$21.52K | $20.04K | $18.94K |
| ^JKSE | Jakarta Composite Index | $7.17K | -0.92% | $7.17K-$7.26K | $6.70K-$7.91K | $7.18K | $7.30K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $18.13 | -4.43% | $17.98-$19.38 | $17.98-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.71K | -0.66% | $1.71K-$1.72K | $1.40K-$1.72K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $44.85K | 0.31% | $44.62K-$44.98K | $37.61K-$45.07K | $43.61K | $41.12K |
| ^AXMJ | S&P/ASX 200 Materials | $16.49K | -0.32% | $16.45K-$16.54K | $15.38K-$19.00K | $16.61K | $17.08K |
| ^SPGSCI | S&P GSCI Index | $564.34 | 0.33% | $564.34-$564.49 | $502.45-$606.81 | $547.39 | $555.50 |
| ^N225 | Nikkei 225 | $39.02K | -1.39% | $38.89K-$39.45K | $31.16K-$42.43K | $39.06K | $38.64K |
| ^OMXH25 | OMX Helsinki 25 | $4.51K | 0.19% | $4.50K-$4.53K | $4.19K-$4.76K | $4.38K | $4.51K |
| ^FTSE | FTSE 100 | $8.53K | 0.35% | $8.50K-$8.57K | $7.49K-$8.59K | $8.26K | $8.24K |
| ^RLV | Russell 1000 Value | $1.90K | -0.59% | $1.90K-$1.91K | $1.62K-$1.97K | $1.88K | $1.81K |
| ^AXHJ | S&P/ASX 200 Health Care | $45.57K | 0.40% | $45.27K-$45.57K | $40.07K-$46.71K | $45.08K | $44.48K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.83K | 2.45% | $2.77K-$2.84K | $1.81K-$2.96K | $2.79K | $2.51K |
| WIG.WA | WIG Index | $86.19K | 0.76% | $85.62K-$86.20K | $85.62K-$86.20K | - | - |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $60.37K | 0.90% | $59.66K-$60.44K | $21.04K-$60.44K | $21.04K | $21.04K |
| IMOEX.ME | MOEX Russia Index | $2.92K | 1.01% | $2.87K-$2.93K | $1.68K-$4.29K | $2.26K | $3.18K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $14.37K | 0.70% | $14.27K-$14.41K | $12.94K-$15.34K | $13.73K | $14.08K |
| ^OMXC20 | OMX Copenhagen 20 | $2.07K | -1.34% | $2.07K-$2.10K | $990.02-$2.10K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $107.92 | 0.53% | $107.69-$108.05 | $100.16-$110.18 | $107.59 | $104.77 |
| ^IXIC | NASDAQ Composite | $19.73K | 2.03% | $19.29K-$19.76K | $15.16K-$20.20K | $19.49K | $17.92K |
| ^GSPTSE | S&P/TSX Composite Index | $25.42K | 0.52% | $25.28K-$25.43K | $20.47K-$25.84K | $25.14K | $23.45K |
| ^DJITR | Dow Jones Industrial Average Total Return | $112.37K | 0.31% | $111.81K-$112.69K | $111.81K-$112.69K | - | - |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $19.47 | -3.13% | $19.33-$20.46 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $855.97 | 0.42% | $852.40-$859.31 | $749.05-$860.77 | $829.19 | $824.36 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $11.25K | -0.18% | $11.23K-$11.31K | $11.23K-$11.31K | $11.57K | $12.32K |
| ^SP500TR | S&P 500 Total Return | $13.33K | 0.92% | $13.17K-$13.34K | $10.50K-$13.46K | $13.12K | $12.26K |
| ^BFX | BEL 20 | $4.30K | 0.52% | $4.28K-$4.32K | $3.61K-$4.35K | $4.23K | $4.11K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $75.26K | - | $58.94K-$146.07K | $4.18K-$568.90K | $72.27K | $72.27K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $4.78K | 0.29% | $4.76K-$4.79K | $3.77K-$4.79K | $4.69K | $4.32K |
| ^FTMC | FTSE 250 | $20.59K | 1.08% | $20.35K-$20.61K | $18.83K-$21.79K | $20.54K | $20.63K |
| ^HSI | Hang Seng Index | $20.23K | 0.14% | $20.17K-$20.34K | $15.34K-$23.24K | $19.68K | $18.73K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.64K | -0.43% | $2.64K-$2.68K | $2.64K-$2.68K | - | - |
| ^NBI | NASDAQ Biotechnology | $4.52K | -0.13% | $4.50K-$4.55K | $4.03K-$4.95K | $4.47K | $4.58K |
| ^NZ50 | S&P/NZX 50 Index | $12.96K | 0.02% | $12.94K-$12.98K | $11.51K-$13.27K | $12.93K | $12.41K |
| XTRZM.IS | BIST Turizm | $1.30K | -0.25% | $1.30K-$1.31K | $1.30K-$1.31K | $1.31K | $1.35K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $4.38K | 0.07% | $4.32K-$4.41K | $3.67K-$5.03K | $4.47K | $4.42K |
| ^XSP | S&P 500 Mini SPX Options Index | $606.77 | 0.92% | $599.46-$607.45 | $484.52-$612.82 | $598.13 | $560.76 |