| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | 4,173.04 | -0.47% | 4164.36-4173.04 | 4164.36-4173.04 | 4,060.59 | 3,847.70 |
| XGIDA.IS | BIST GIDA ICECEK | 10,533.69 | -0.63% | 10490.75-10751.11 | 10490.75-10751.11 | 12,637.06 | 11,609.58 |
| XUHIZ.IS | BIST HIZMETLER | 8,672.88 | -0.59% | 8659.62-8872.91 | 8659.62-8872.91 | 9,655.82 | 9,038.69 |
| RTSI.ME | RTS Index | 929.76 | 0.80% | 928.22-929.92 | 1129.36-1149.75 | 971.58 | 1,091.68 |
| ^ICEBIO | NYSE Biotechnology Index | 338.39 | -1.49% | 337.93-343.52 | 337.93-343.52 | - | - |
| ^VXSLV | CBOE SILVER ETF VOLATILITY INDEX | 31.21 | -100.00% | 31.21-31.21 | 31.21-31.21 | - | - |
| ^RVX | CBOE Russell 2000 Volatility Index | 24.06 | 5.11% | 23.28-24.25 | 17.59-41.02 | 25.25 | 27.29 |
| ^MXX | IPC MEXICO | 51,674.54 | -1.01% | 51507.52-52183.99 | 47765.06-59020.55 | 52,719.53 | 55,004.64 |
| ^AXSO | S&P/ASX Small Ordinaries | 3,102.40 | -0.53% | 3079.50-3118.80 | 2550.80-3147.90 | 3,003.88 | 2,996.60 |
| ^VIX1D | CBOE 1-Day Volatility Index | 19.17 | 34.15% | 11.98-19.75 | 7.93-23.03 | 13.62 | 13.62 |
| ^MOVE | ICE BofAML MOVE Index | 101.16 | -1.00% | 101.16-102.17 | 48.26-140.03 | 91.11 | 71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | 1,564.63 | -1.28% | 1559.71-1575.57 | 1249.14-1699.45 | 1,391.08 | 1,481.66 |
| ^DJX | 1/100 Dow Jones Industrial Average | 420.12 | -0.44% | 418.48-421.26 | 418.48-421.26 | - | - |
| ^VWB | CBOE Market Volatility SPX Bid | 20.11 | 8.12% | 18.78-20.48 | 18.78-20.48 | - | - |
| ^OEX | S&P 100 Index | 2,740.05 | -0.08% | 2727.56-2750.58 | 1932.10-2777.74 | 2,663.84 | 2,503.12 |
| IDX30.JK | IDX30 | 480.14 | -0.71% | 478.69-483.25 | 478.69-483.25 | - | - |
| ^AXTJ | S&P/ASX 200 Communication | 1,598.70 | -0.14% | 1583.60-1601.00 | 1426.30-1644.10 | 1,586.12 | 1,552.00 |
| ^W2DOW | Dow Jones Global ex-U.S. Index | 307.09 | -0.76% | 306.82-308.13 | 306.82-308.13 | 297.93 | 288.45 |
| XMADN.IS | BIST MADENCILIK | 5,838.50 | -7.30% | 5838.50-6156.57 | 5838.50-6156.57 | 7,117.07 | 6,468.93 |
| ^RUITR | Russell 1000 Total Return | 19,439.24 | -0.19% | 19366.67-19496.99 | 19366.67-19496.99 | - | - |
| ^W5000 | Wilshire 5000 Total Market Index | 42,053.20 | - | 42053.20-42053.20 | 42053.20-49089.39 | 45,936.56 | 46,060.82 |
| ^SET.BK | SET Index | 1,444.79 | 0.14% | 1432.22-1445.19 | 1432.22-1695.99 | 1,592.27 | 1,617.07 |
| ^SP500-20 | S&P 500 Industrials (Sector) | 1,139.08 | -0.49% | 1135.06-1144.34 | 788.64-1144.34 | 844.33 | 864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary | 294.40 | -0.61% | 291.15-295.47 | 291.15-295.47 | 289.01 | 281.03 |
| ^RUT | Russell 2000 | 2,180.15 | -0.68% | 2173.30-2189.39 | 1633.67-2300.00 | 2,166.35 | 2,068.71 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | 4,337.84 | 0.60% | 4304.26-4368.97 | 2188.20-4368.97 | 2,868.99 | 2,625.78 |
| ^HSCE | Hang Seng China Enterprises Index | 8,092.23 | 2.25% | 7804.99-8142.01 | 4943.24-8146.25 | 6,286.97 | 6,058.95 |
| ^SPXESUP | S&P 500 ESG Index (USD) | 504.25 | -0.10% | 502.15-505.93 | 502.15-505.93 | - | - |
| ^SP500-55 | S&P 500 Utilities (Sector) | 413.70 | -0.02% | 412.71-416.79 | 320.41-416.79 | 368.63 | 349.53 |
| ^KS11 | KOSPI Composite Index | 2,569.71 | 0.31% | 2555.57-2585.59 | 2273.97-2896.43 | 2,649.76 | 2,663.15 |
| ^DJBTR | Dow Jones Brookfield Toll Roads | 3,170.16 | 0.41% | 3170.16-3170.16 | 3170.16-3170.16 | - | - |
| ^BSESN | S&P BSE Sensex | 83,171.80 | 0.82% | 82051.86-83206.88 | 63092.98-85978.25 | 81,847.84 | 75,998.25 |
| ^TASI.SR | Tadawul All Shares Index | 11,957.54 | -0.72% | 11927.71-12100.06 | 9930.86-13949.13 | 10,609.64 | 11,134.73 |
| MSCIWORLD | MSCI World Index | 3,677.69 | 0.05% | 3675.82-3678.46 | 2372.90-3678.46 | 2,636.32 | 2,804.13 |
| ^XAX | NYSE American Composite Index | 5,219.22 | 0.27% | 5174.56-5255.59 | 4336.73-5336.11 | 5,038.77 | 4,808.03 |
| XINSA.IS | BIST INSAAT | 9,971.13 | -1.63% | 9932.44-10215.06 | 9932.44-10215.06 | 10,528.90 | 10,058.68 |
| 000001.SS | SSE Composite Index | 3,336.50 | 8.06% | 3153.70-3358.59 | 2635.09-3358.59 | 2,859.58 | 2,960.98 |
| XTCRT.IS | BIST TICARET | 22,721.07 | 0.86% | 22605.69-23108.56 | 22605.69-23108.56 | 26,344.03 | 23,048.76 |
| TX60.TS | S&P/TSX 60 Index | 1,434.29 | -0.22% | 1426.23-1435.59 | 1426.23-1435.59 | 1,387.90 | 1,324.01 |
| ^DJU | Dow Jones Utility Average | 1,058.10 | -0.63% | 1055.86-1067.05 | 768.67-1070.03 | 1,021.07 | 920.74 |
| ^DJT | Dow Jones Transportation Average | 15,745.39 | -1.42% | 15712.09-15930.63 | 13471.47-16413.23 | 15,763.51 | 15,607.75 |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | 346.28 | 1.41% | 346.28-346.28 | 346.28-346.28 | - | - |
| XULAS.IS | BIST ULASTIRMA | 31,666.59 | -0.82% | 31666.59-32672.93 | 31666.59-32672.93 | 34,117.12 | 32,328.65 |
| KOSPI200.KS | KOSPI 200 Index | 341.74 | 0.30% | 339.88-344.29 | 339.88-344.29 | 355.30 | 361.98 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | 274.87 | -0.98% | 274.21-277.21 | 215.81-312.16 | 297.62 | 279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF | 17.11 | 4.84% | 16.26-17.19 | 16.26-17.19 | - | - |
| ^VVIX | CBOE VIX Volatility Index | 115.64 | 7.10% | 108.31-115.97 | 68.09-192.49 | 108.74 | 89.53 |
| ^PSE | NYSE Arca Tech 100 Index | 7,080.22 | -0.36% | 7049.49-7113.27 | 4916.59-7247.29 | 6,921.14 | 6,559.80 |
| ^N300 | Nikkei 300 | 578.45 | 0.32% | 576.56-579.85 | 465.48-633.17 | 565.41 | 568.00 |
| ^STI | STI Index | 3,580.19 | 0.08% | 3569.90-3585.79 | 3041.67-3652.62 | 3,451.94 | 3,299.61 |
| ^AEX | AEX Index | 910.35 | -0.71% | 907.78-915.74 | 711.69-949.14 | 900.18 | 878.09 |
| XU050.IS | BIST 50 | 7,924.39 | -1.38% | 7895.89-8159.12 | 7895.89-8159.12 | - | - |
| ^NOMUC.SR | Parallel Market Capped Index | 24,915.36 | -0.16% | 24675.71-24949.99 | 24675.71-24949.99 | - | - |
| TXGM.TS | S&P/TSX Global Mining Index | 128.22 | -1.40% | 127.36-128.49 | 127.36-128.49 | 119.90 | 115.43 |
| SX7E.Z | STOXX Banks (EUR) | 140.26 | -0.48% | 139.01-141.07 | 139.01-141.07 | - | - |
| XTUMY.IS | BIST TUM-100 | 30,731.10 | 0.03% | 30659.07-31297.19 | 30659.07-31297.19 | 33,793.60 | 33,177.73 |
| ^TNX | Treasury Yield 10 Years | 3.85 | 1.72% | 3.80-3.85 | 3.35-5.00 | 4.38 | 4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | 589.92 | -0.04% | 587.46-590.62 | 587.46-590.62 | - | - |
| ^NYA | NYSE Composite | 19,387.68 | -0.48% | 19317.15-19481.80 | 14638.37-19597.32 | 18,859.55 | 17,970.25 |
| ^SPESG | S&P 500 ESG Index | 504.25 | -0.10% | 502.15-505.93 | 502.15-505.93 | - | - |
| ^MERV | S&P Merval | 1,754,992.40 | 2.32% | 1715159.00-1756900.00 | 568624.00-1856002.00 | 1,656,912.00 | 1,374,919.80 |
| ^OSEAX | Oslo Bors All-Share Index | 1,663.90 | -0.06% | 1652.50-1666.88 | 656.35-1098.97 | 1,068.43 | 977.69 |
| ^RUI | Russell 1000 | 3,111.08 | -0.19% | 3099.46-3120.32 | 2243.79-3147.07 | 3,023.59 | 2,867.91 |
| ^N100 | Euronext 100 | 1,472.86 | -0.95% | 1469.67-1486.51 | 1265.15-1560.41 | 1,467.11 | 1,478.00 |
| ^W1DOW | Dow Jones Global Index | 634.86 | 0.11% | 634.00-635.04 | 634.00-635.04 | 619.92 | 593.40 |
| ^COR3M | CBOE Implied Correlation Index | 19.83 | 5.82% | 18.44-20.55 | 18.44-20.55 | - | - |
| ^AXEJ | S&P/ASX 200 Energy | 9,495.20 | 1.84% | 9323.70-9529.70 | 8330.40-11726.90 | 9,184.43 | 10,125.72 |
| ^SPGNRUP | S&P Global Natural Resources Index | 3,150.10 | -0.45% | 3142.82-3151.40 | 3142.82-3151.40 | 3,034.93 | 3,060.44 |
| XYUZO.IS | BIST 100-30 | 15,336.26 | -0.48% | 15301.31-15693.92 | 15301.31-15693.92 | 17,614.70 | 17,463.60 |
| ^TYX | Treasury Yield 30 Years | 4.18 | 1.16% | 4.14-4.18 | 3.72-5.15 | 4.51 | 4.45 |
| ^TRAN | NASDAQ Transportation | 6,676.26 | -0.09% | 6646.89-6715.94 | 5531.03-7359.98 | 6,497.81 | 6,688.03 |
| ^TA125.TA | TA 125 Index | 2,092.43 | -1.23% | 2089.47-2135.39 | 1601.05-2135.39 | 2,032.30 | 1,963.18 |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | 1,967.41 | -0.82% | 1967.41-1968.14 | 1967.41-1968.14 | 1,905.34 | 1,809.40 |
| ^SPXEW | S&P Equal Weight Index | 7,187.54 | -0.44% | 7162.02-7219.32 | 5413.98-7298.85 | 6,981.12 | 6,689.78 |
| ^SPX | S&P 500 Index | 5,699.94 | -0.17% | 5677.37-5718.78 | 4103.78-5767.37 | 5,541.44 | 5,244.10 |
| ITLMS.MI | FTSE Italia All-Share Index | 35,286.34 | -1.50% | 35253.91-35785.59 | 23017.30-35785.59 | 22,902.72 | 23,017.30 |
| ^AFLI | S&P/ASX 50 | 7,997.60 | -0.83% | 7962.70-8064.50 | 6660.90-8149.50 | 7,901.98 | 7,659.42 |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | 8,091.13 | -1.69% | 7974.28-8198.53 | 6436.57-8268.39 | 6,931.37 | 7,013.17 |
| ^AXFJ | S&P/ASX 200 Financials | 8,029.80 | -1.04% | 8012.70-8114.20 | 6007.80-8593.50 | 8,139.69 | 7,504.93 |
| ^TWII | TSEC Weighted Index | 22,302.71 | -0.39% | 22193.50-22493.05 | 15975.91-24416.67 | 21,952.88 | 20,531.03 |
| ^DJUSPM | Dow Jones U.S. Gold Mining Inde | 127.98 | -1.61% | 127.19-128.88 | 127.19-128.88 | - | - |
| ^RMZ | MSCI US REIT Index | 1,289.55 | - | 1287.97-1297.22 | 738.02-1360.13 | 1,141.69 | 1,093.18 |
| ^SSMI | SMI PR | 12,012.32 | -0.91% | 11973.06-12126.90 | 10251.33-12483.57 | 12,103.04 | 11,731.22 |
| ^OMXHGI | OMX Helsinki_GI | 32,606.06 | 0.09% | - | 27262.63-33226.86 | 31,815.81 | 31,431.88 |
| ^AXSJ | S&P/ASX 200 Consumer Staples | 12,293.60 | -0.58% | 12219.10-12365.10 | 11481.10-13006.20 | 12,667.07 | 12,271.25 |
| ^VIX | CBOE Volatility Index | 20.49 | 8.41% | 19.16-20.75 | 15.53-35.05 | 18.53 | 22.33 |
| ^NYITR | NYSE International 100 Index | 16,895.93 | -0.67% | 16836.24-17009.10 | 16836.24-17009.10 | - | - |
| ^SP500-40 | S&P 500 Financials (Sector) | 747.37 | -0.45% | 743.57-749.39 | 562.29-749.39 | 622.57 | 640.14 |
| WIG20.WA | WIG20 Index | 2,280.66 | -1.60% | 2277.73-2314.07 | 2277.73-2314.07 | 2,345.02 | 2,401.66 |
| ^AMZ | Alerian MLP Index | 288.96 | 0.73% | 285.61-289.96 | 62.59-289.96 | 149.51 | 131.97 |
| ^XEO | S&P 100 Index (European Style) | 2,740.05 | -0.08% | 2727.56-2750.58 | 2727.56-2750.58 | - | - |
| ^SP500-15 | S&P 500 Materials (Sector) | 596.81 | -1.15% | 595.66-599.95 | 492.40-599.95 | 539.43 | 536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | 3,742.60 | -0.34% | 3715.20-3755.50 | 2873.60-3915.20 | 3,784.60 | 3,542.24 |
| ^VWA | CBOE Market Volatility SPX Offer Price | 20.86 | 8.70% | 19.41-21.46 | 19.41-21.46 | - | - |
| ^NSEBANK | Nifty Bank | 52,297.95 | 0.87% | 51643.75-52358.35 | 42105.40-54467.35 | 51,554.48 | 49,125.87 |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return | 198.40 | -0.26% | 198.08-198.51 | 198.08-198.51 | - | - |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | 871.08 | -0.84% | 868.84-875.94 | 706.08-875.94 | 794.99 | 767.75 |
| ^RMCCTR | Russell Midcap Total Return | 25,554.28 | -0.40% | 25554.28-25554.28 | 25554.28-25554.28 | - | - |
| ^GVZ | CBOE Gold Volatitity Index | 18.28 | 1.16% | 17.51-18.42 | 10.85-24.19 | 17.67 | 15.65 |
| ^FTLC | FTSE 350 | 4,566.36 | -0.12% | 4556.31-4591.93 | 3969.40-4655.40 | 4,561.33 | 4,421.53 |
| ^TECDAX | TecDAX Total Revenue | 3,329.58 | -1.14% | 3320.60-3359.30 | 2788.38-3490.44 | 3,313.26 | 3,347.30 |
| ^OVX | CBOE Crude Oil Volatility Index | 54.50 | 17.15% | 47.12-54.50 | 22.75-54.50 | 34.79 | 31.36 |
| ^BVSP | IBOVESPA | 131,671.51 | -1.38% | 131176.49-133513.79 | 111599.00-137469.00 | 132,558.45 | 128,534.53 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | 1,411.09 | -0.47% | 1410.32-1411.92 | 1410.32-1411.92 | 1,366.64 | 1,261.08 |
| ^VIF | CBOE Far Term VIX Index | 21.78 | 5.83% | 20.77-22.05 | 15.59-34.97 | 18.77 | 22.49 |
| 512.HK | CES China HK Mainland Index | 6,901.25 | - | 6786.45-6912.54 | 6786.45-6912.54 | - | - |
| ^NSEI | NIFTY 50 | 25,459.60 | 0.83% | 25094.55-25485.05 | 18837.85-26277.35 | 25,021.85 | 23,098.75 |
| ^RUTTR | Russell 2000 Total Return | 11,752.19 | -0.68% | 11715.30-11802.03 | 11715.30-11802.03 | - | - |
| ^STOXX50E | Euro STOXX 50 | 4,921.33 | -0.85% | 4907.60-4959.20 | 3993.10-5121.71 | 4,837.69 | 4,856.68 |
| ^TTIN | S&P/TSX Capped Industrials Index | 455.43 | -0.22% | 453.09-456.79 | 453.09-456.79 | 454.84 | 449.75 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | 182.50 | 2.37% | 177.71-182.57 | 177.71-182.57 | - | - |
| 399967.SZ | CSI National Defense | 10,176.38 | 10.28% | 9496.94-10211.01 | 9496.94-10211.01 | - | - |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | 1,497.66 | -0.30% | 1489.52-1502.24 | 1489.52-1502.24 | - | - |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Inde | 8,204.25 | 1.35% | 8092.15-8229.79 | 8092.15-8229.79 | - | - |
| ^ATX | Austrian Traded Index in EUR | 3,583.64 | -0.81% | 3573.67-3614.15 | 3006.71-3777.78 | 3,621.18 | 3,555.75 |
| ^RLG | Russell 1000 Growth | 3,733.47 | 0.05% | 3714.68-3750.04 | 1287.39-3750.04 | 2,464.22 | 2,289.58 |
| ^NDX | NASDAQ 100 | 19,793.34 | -0.05% | 19688.22-19902.70 | 14058.33-20690.97 | 19,238.09 | 18,449.56 |
| ^AXJO | S&P/ASX 200 | 8,150.00 | -0.67% | 8107.60-8205.20 | 6751.30-8285.70 | 8,021.67 | 7,788.82 |
| ^IBEX | IBEX 35 | 11,618.00 | 0.07% | 11564.50-11664.00 | 8879.30-12004.60 | 11,245.13 | 10,811.43 |
| ^VIN | CBOE Near-term VIX Index | 20.21 | 6.99% | 18.90-20.51 | 15.37-35.35 | 18.34 | 22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | 1,626.62 | -0.91% | 1626.62-1639.29 | 1415.28-1684.68 | 1,639.08 | 1,575.01 |
| ^IRX | 13 Week Treasury Bill | 4.46 | -0.18% | 4.45-4.47 | 4.45-5.35 | 5.23 | 5.25 |
| ^MID | S&P MID CAP 400 INDEX | 3,088.21 | -0.29% | 3067.13-3097.18 | 1676.57-3097.18 | 2,700.42 | 2,455.52 |
| XU100.IS | BIST 100 | 8,898.23 | -1.27% | 8869.84-9159.33 | 7202.90-11252.10 | 9,958.43 | 9,531.64 |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance | 109.96 | - | 109.96-110.80 | 109.96-110.80 | 109.96 | 109.96 |
| ^RUA | Russell 3000 | 3,244.01 | -0.21% | 3232.23-3253.75 | 2344.37-3283.35 | 3,156.13 | 2,994.87 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | 18,544.85 | 1.92% | 18266.37-18781.32 | 18266.37-18781.32 | - | - |
| ^STOXX | STOXX Europe 600 | 516.29 | -0.93% | 515.26-519.99 | 428.84-528.68 | 512.79 | 505.14 |
| ^XNDX | NASDAQ 100 Total Return Index | 23,865.55 | -0.05% | 23738.80-23997.40 | 23738.80-23997.40 | - | - |
| ^DJSH | Dow Jones Shanghai Index | 460.41 | 8.47% | 424.44-462.85 | 424.44-462.85 | - | - |
| XMANA.IS | BIST METAL ANA | 15,921.79 | -1.12% | 15841.51-16384.83 | 15841.51-16384.83 | 16,291.59 | 16,826.51 |
| ^AORD | All Ordinaries | 8,416.60 | -0.68% | 8373.70-8474.30 | 6938.50-8552.60 | 8,247.36 | 8,028.42 |
| ^MDAXI | MDAX PERFORMANCE-INDEX | 26,576.03 | -0.74% | 26511.51-26770.55 | 23476.10-27641.56 | 25,304.65 | 26,001.69 |
| ^RUATR | Russell 3000 Total Return | 18,681.31 | -0.21% | 18613.45-18737.40 | 18613.45-18737.40 | - | - |
| ^OOI | S&P 100 Global Index | 3,965.68 | -0.07% | 3964.95-3965.83 | - | 3,891.82 | 3,690.31 |
| ^SPSIBI | S&P Biotechnology Select Industry | 7,534.21 | -1.49% | 7522.82-7648.33 | 7522.82-7648.33 | - | - |
| ^AXUJ | S&P/ASX 200 Utilities | 9,060.30 | -0.62% | 8969.20-9116.40 | 7723.60-9449.40 | 8,911.01 | 8,643.39 |
| XFINK.IS | BIST FIN KIR FAKTORING | 3,264.99 | -0.54% | 3253.59-3344.23 | 3253.59-3344.23 | 3,572.21 | 3,829.52 |
| ^VXN | CBOE NASDAQ 100 Volatility | 22.48 | 5.29% | 21.61-23.12 | 6.48-40.12 | 22.73 | 18.92 |
| ^CASE30 | EGX 30 Price Return Index | 31,720.50 | 1.24% | 31332.70-31724.20 | 31332.70-31724.20 | - | - |
| ^SP500-50 | S&P 500 Communication Services | 315.21 | 0.24% | 311.90-315.61 | 211.93-315.61 | 270.89 | 264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | 99,414.10 | -0.67% | 98896.90-100087.30 | 98896.90-100087.30 | 97,357.25 | 93,541.40 |
| ^AXNJ | S&P/ASX 200 Industrials | 7,358.10 | -0.33% | 7308.90-7382.20 | 6044.80-7555.30 | 7,279.66 | 7,013.72 |
| ^GSPE | S&P 500 Energy (Sector) | 710.40 | 1.58% | 696.49-711.11 | 338.39-711.11 | 576.48 | 462.28 |
| XBANK.IS | BIST BANKA | 12,469.19 | -2.86% | 12341.46-13039.98 | 7246.50-16310.00 | 13,905.22 | 12,424.84 |
| FTSEMIB.MI | FTSE MIB Index | 33,170.03 | -1.50% | 33128.97-33635.10 | 27078.00-35474.00 | 33,370.20 | 33,117.11 |
| ^FVX | Treasury Yield 5 Years | 3.63 | 2.31% | 3.57-3.63 | 3.28-4.99 | 4.39 | 4.33 |
| ^FCHI | CAC 40 | 7,477.78 | -1.32% | 7458.49-7555.24 | 6773.82-8259.19 | 7,470.94 | 7,734.71 |
| ^GSPC | S&P 500 | 5,699.94 | -0.17% | 5677.37-5718.78 | 4103.78-5767.37 | 5,541.44 | 5,244.10 |
| SX8P.Z | STOXX Europe 600 Technology Index | 821.55 | -0.92% | 817.29-827.12 | 817.29-827.12 | - | - |
| ^GDAXI | DAX PERFORMANCE-INDEX | 19,015.41 | -0.78% | 18964.31-19110.31 | 14630.21-19491.93 | 18,479.47 | 17,986.47 |
| ^JKSE | Jakarta Composite Index | 7,500.27 | -0.58% | 7491.12-7549.23 | 6639.82-7910.56 | 7,540.58 | 7,276.22 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | 21.63 | 5.05% | 20.67-21.79 | 20.67-33.13 | 26.70 | 26.70 |
| ^DJI | Dow Jones Industrial Average | 42,011.59 | -0.44% | 41847.81-42125.84 | 32327.20-42628.32 | 40,870.27 | 39,259.77 |
| ^SP500-35 | S&P 500 Health Care (Sector) | 1,767.64 | -0.90% | 1764.39-1779.60 | 1403.68-1779.60 | 1,565.80 | 1,551.25 |
| ^AXMJ | S&P/ASX 200 Materials | 17,760.50 | -1.18% | 17486.30-17972.20 | 15381.20-19609.20 | 16,471.07 | 17,534.01 |
| ^SPGSCI | S&P GSCI Index | 555.79 | 0.04% | 555.22-556.86 | 502.45-607.68 | 534.93 | 559.89 |
| ^N225 | Nikkei 225 | 38,635.62 | 0.22% | 38501.82-38735.29 | 30538.29-42426.77 | 37,371.52 | 37,834.65 |
| ^OMXH25 | OMX Helsinki 25 | 4,670.29 | 0.03% | 4670.11-4671.47 | 3952.15-4764.84 | 4,548.79 | 4,511.73 |
| ^FTSE | FTSE 100 | 8,282.52 | -0.10% | 8261.96-8332.68 | 7279.90-8474.40 | 8,261.12 | 8,017.84 |
| ^RLV | Russell 1000 Value | 1,853.90 | -0.44% | 1847.71-1858.12 | 1412.43-1875.31 | 1,806.73 | 1,722.53 |
| ^AXHJ | S&P/ASX 200 Health Care | 44,580.20 | 0.11% | 44316.10-44685.30 | 34243.10-46712.00 | 45,270.69 | 43,528.81 |
| ^AXIJ | S&P/ASX 200 Info Tech | 2,659.00 | -1.16% | 2655.40-2690.20 | 1577.50-2738.60 | 2,491.10 | 2,236.18 |
| WIG.WA | WIG Index | 81,721.78 | -1.34% | 81614.62-82647.68 | 81614.62-82647.68 | 82,832.14 | 82,691.15 |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | 56,394.58 | -0.20% | 56178.48-56579.09 | 21043.70-56579.09 | 21,043.70 | 21,043.70 |
| IMOEX.ME | MOEX Russia Index | 2,804.73 | 0.80% | 2799.96-2805.11 | 1681.55-4292.68 | 2,264.41 | 3,183.63 |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | 6,660.48 | -0.05% | 6660.48-6660.48 | 6660.48-6660.48 | - | - |
| ^SDAXI | SDAX PERFORMANCEINDEX | 13,981.40 | -0.83% | 13939.54-14100.86 | 11973.73-15337.24 | 13,781.03 | 14,116.90 |
| ^OMXC20 | OMX Copenhagen 20 | 2,464.12 | 0.12% | 2462.86-2465.73 | 990.02-2465.73 | 990.02 | 990.02 |
| ^IXIC | NASDAQ Composite | 17,918.47 | -0.04% | 17826.42-18011.25 | 12543.86-18671.07 | 17,434.42 | 16,585.03 |
| DX-Y.NYB | US Dollar Index | 101.84 | -0.14% | 101.81-101.94 | 100.16-107.11 | 101.92 | 103.70 |
| ^GSPTSE | S&P/TSX Composite index | 23,968.50 | -0.14% | 23823.96-23982.24 | 18692.10-24113.30 | 23,146.73 | 22,056.58 |
| ^DJITR | Dow Jones Industrial Average Total Return | 104,747.89 | -0.44% | 104340.00-105209.00 | 104340.00-105209.00 | - | - |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | 22.28 | 3.05% | 21.72-24.21 | 18.17-38.99 | 21.62 | 25.12 |
| ^BUK100P | CBOE UK 100 Price Return | 827.96 | -0.02% | 827.64-828.15 | 725.89-846.16 | 826.41 | 802.24 |
| XKMYA.IS | BIST KIMYA PETROL PLASTIK | 11,130.93 | -0.86% | 11092.47-11399.91 | 11092.47-11399.91 | 12,300.35 | 12,826.22 |
| ^SP500TR | S&P 500 Total Return | 12,472.39 | -0.17% | 12423.44-12513.60 | 8857.03-12613.73 | 12,108.88 | 11,414.09 |
| ^BFX | BEL 20 | 4,285.32 | -0.60% | 4278.44-4312.29 | 3271.53-4347.67 | 4,147.84 | 3,897.93 |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | 74,959.77 | - | 27709.93-173204.70 | 27709.93-173204.70 | - | - |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | 1,860.71 | 0.17% | 1860.71-1860.71 | 1860.71-1860.71 | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | 4,493.28 | -0.27% | 4474.93-4500.90 | 3315.70-4559.68 | 4,281.77 | 4,048.57 |
| ^FTMC | FTSE 250 | 20,740.06 | -0.21% | 20711.86-20837.40 | 16764.30-21786.20 | 20,918.64 | 20,137.20 |
| ^HSI | Hang Seng Index | 22,554.21 | 1.99% | 21824.68-22654.93 | 14794.16-22667.74 | 17,840.85 | 17,289.94 |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | 5,252.07 | -1.17% | 5143.73-5314.46 | 5143.73-5314.46 | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | 2,592.16 | -1.09% | 2592.15-2593.05 | 2592.15-2593.05 | 2,540.14 | 2,514.09 |
| ^NBI | NASDAQ Biotechnology | 4,674.09 | -1.46% | 4667.94-4730.10 | 3630.43-4954.81 | 4,790.66 | 4,512.68 |
| ^NZ50 | S&P/NZX 50 Index | 12,619.94 | 0.38% | 12505.55-12619.94 | 10695.99-12845.08 | 12,494.33 | 12,002.97 |
| XTRZM.IS | BIST TURIZM | 1,149.41 | -1.06% | 1149.41-1181.49 | 1149.41-1181.49 | 1,312.97 | 1,319.94 |
| ^JN0U.JO | Top 40 USD Net TRI Index | 4,810.26 | -1.60% | 4795.58-4916.64 | 3563.12-5027.54 | 4,534.11 | 4,135.06 |
| ^XSP | S&P 500 Mini SPX Options Index | 569.99 | -0.17% | 567.74-571.88 | 410.38-576.74 | 554.14 | 524.41 |