| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.17K | 0.11% | $4.17K-$4.18K | $4.17K-$4.18K | $4.27K | $4.29K |
| XGIDA.IS | BIST Gida Icecek | $10.28K | -0.98% | $10.28K-$10.41K | $10.28K-$10.41K | $10.79K | $11.05K |
| XUHIZ.IS | BIST Hizmetler | $9.61K | 0.08% | $9.58K-$9.66K | $9.58K-$9.66K | $9.62K | $9.68K |
| RTSI.ME | RTS Index | $1.12K | 1.60% | $1.10K-$1.12K | $723.00-$1.27K | $1.00K | $1.00K |
| ^ICEBIO | NYSE Biotechnology Index | $296.91 | -2.00% | $296.74-$302.96 | $296.74-$302.96 | $289.44 | $319.82 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $30.50 | -2.27% | $29.34-$30.87 | $29.34-$30.87 | $29.45 | $29.45 |
| ^RVX | CBOE Russell 2000 Volatility Index | $26.44 | 12.37% | $23.93-$26.90 | $16.19-$48.34 | $25.06 | $24.54 |
| ^MXX | IPC MEXICO | $56.68K | -0.65% | $56.54K-$57.12K | $48.77K-$59.74K | $56.31K | $52.82K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.26K | -0.39% | $3.25K-$3.27K | $2.68K-$3.29K | $3.11K | $3.12K |
| ^VIX1D | CBOE 1-Day Volatility Index | $21.03 | 65.20% | $9.87-$21.19 | $7.93-$23.03 | $13.62 | $13.62 |
| ^MOVE | ICE BofAML MOVE Index | $93.48 | - | $93.48-$93.48 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.70K | -1.55% | $1.70K-$1.72K | $1.25K-$1.72K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $422.16 | -0.70% | $421.33-$425.31 | $421.33-$425.31 | $412.06 | $425.09 |
| ^VWB | CBOE Market Volatility SPX Bid | $21.30 | 12.82% | $17.82-$21.52 | $17.82-$21.52 | $18.43 | $18.59 |
| ^OEX | S&P 100 Index | $2.93K | -0.86% | $2.93K-$2.95K | $2.33K-$3.00K | $2.77K | $2.82K |
| IDX30.JK | IDX30 | $411.55 | -0.75% | $411.34-$415.08 | $411.34-$415.08 | $397.55 | $433.39 |
| ^AXTJ | S&P/ASX 200 Communication | $1.85K | 0.08% | $1.85K-$1.86K | $1.47K-$1.86K | $1.76K | $1.67K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $325.23 | -0.71% | $323.87-$325.23 | $323.87-$325.23 | $301.17 | $300.17 |
| XMADN.IS | BIST Madencilik | $9.00K | 0.63% | $8.95K-$9.12K | $8.95K-$9.12K | $7.05K | $7.44K |
| ^RUITR | Russell 1000 Total Return | $20.65K | -0.83% | $20.62K-$20.78K | $20.62K-$20.78K | $19.57K | $19.95K |
| ^W5000 | Wilshire 5000 Total Market Index | $59.75K | -0.79% | $59.66K-$60.23K | $48.13K-$61.67K | $56.68K | $58.17K |
| ^SET.BK | SET Index | $1.12K | 0.24% | $1.11K-$1.12K | $1.11K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.20K | -0.75% | $1.20K-$1.21K | $788.64-$1.21K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $322.89 | -0.13% | $321.32-$323.54 | $321.32-$323.54 | $300.60 | $298.85 |
| ^RUT | Russell 2000 | $2.10K | -1.04% | $2.10K-$2.12K | $1.73K-$2.47K | $2.01K | $2.17K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $4.69K | -0.72% | $4.68K-$4.73K | $2.19K-$4.73K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $8.60K | -1.11% | $8.57K-$8.66K | $5.77K-$9.21K | $8.32K | $7.65K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $515.98 | -0.75% | $515.33-$519.47 | $421.04-$538.29 | $492.31 | $508.44 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $405.60 | -0.81% | $402.51-$409.20 | $320.41-$409.20 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $2.97K | 0.54% | $2.93K-$2.98K | $2.28K-$2.97K | $2.58K | $2.61K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $81.63K | 0.06% | $81.30K-$81.86K | $71.43K-$85.98K | $80.15K | $79.30K |
| ^TASI.SR | Tadawul All Shares Index | $10.71K | -1.41% | $10.71K-$10.88K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $3.90K | -0.03% | $3.90K-$3.90K | $3.16K-$3.95K | $3.73K | $3.74K |
| ^XAX | NYSE American Composite Index | $5.80K | 0.22% | $5.79K-$5.84K | $4.33K-$5.86K | $5.06K | $5.07K |
| XINSA.IS | BIST Insaat | $15.57K | 3.27% | $15.03K-$15.62K | $15.03K-$15.62K | $12.02K | $11.91K |
| 000001.SS | SSE Composite Index | $3.38K | -0.20% | $3.37K-$3.39K | $2.69K-$3.67K | $3.33K | $3.25K |
| XTCRT.IS | BIST Ticaret | $23.34K | 0.78% | $23.15K-$23.50K | $23.15K-$23.50K | $24.55K | $24.71K |
| TX60.TS | S&P/TSX 60 Index | $1.58K | -0.15% | $1.58K-$1.58K | $1.58K-$1.58K | $1.47K | $1.47K |
| ^DJU | Dow Jones Utility Average | $1.03K | -0.28% | $1.02K-$1.03K | $897.35-$1.09K | $1.02K | $1.02K |
| ^DJT | Dow Jones Transportation Average | $14.69K | -1.43% | $14.65K-$14.86K | $12.47K-$17.85K | $14.22K | $15.64K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $385.15 | 1.25% | $385.15-$385.15 | $385.15-$385.15 | $351.00 | $349.89 |
| XULAS.IS | BIST Ulastirma | $33.65K | -1.06% | $33.60K-$34.07K | $33.60K-$34.07K | $34.45K | $35.85K |
| KOSPI200.KS | KOSPI 200 Index | $398.20 | 0.76% | $392.64-$399.94 | $303.41-$402.33 | $346.67 | $340.49 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $260.51 | -0.41% | $259.43-$262.04 | $215.81-$312.16 | $297.62 | $279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $16.47 | 0.24% | $16.01-$16.75 | $16.01-$16.75 | $19.42 | $17.13 |
| ^VVIX | CBOE VIX Volatility Index | $115.50 | 8.77% | $107.76-$116.69 | $59.31-$192.49 | $106.77 | $104.32 |
| ^PSE | NYSE Arca Tech 100 Index | $7.38K | -0.75% | $7.37K-$7.44K | $5.70K-$7.49K | $6.86K | $7.04K |
| ^N300 | Nikkei 300 | $601.90 | 0.59% | $595.98-$602.93 | $471.91-$633.17 | $575.73 | $580.06 |
| ^STI | STI Index | $3.92K | -0.31% | $3.91K-$3.92K | $3.20K-$4.01K | $3.82K | $3.77K |
| ^AEX | AEX Index | $920.63 | -0.46% | $916.63-$922.39 | $784.66-$952.45 | $895.55 | $899.62 |
| XU050.IS | BIST 50 | $8.24K | -0.22% | $8.24K-$8.33K | $8.24K-$8.33K | $8.64K | $8.69K |
| ^NOMUC.SR | Parallel Market Capped Index | $26.46K | -0.80% | $26.41K-$26.67K | $26.41K-$26.67K | $27.99K | $28.95K |
| TXGM.TS | S&P/TSX Global Mining Index | $137.91 | -0.56% | $137.40-$138.91 | $137.40-$138.91 | $130.09 | $125.61 |
| SX7E.Z | STOXX Banks EUR Price Index | $198.28 | -2.29% | $198.28-$198.28 | $197.50-$202.03 | $190.88 | $165.42 |
| XTUMY.IS | BIST TUM-100 | $40.78K | 0.65% | $40.60K-$40.95K | $40.60K-$40.95K | $35.39K | $35.57K |
| ^TNX | Treasury Yield 10 Years Index | $4.39 | -1.33% | $4.38-$4.44 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $722.84 | -0.35% | $720.88-$729.51 | $533.73-$730.81 | $669.81 | $623.07 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $18.94K | 0.11% | $18.77K-$19.06K | $18.77K-$19.06K | $17.40K | $18.54K |
| ^NYA | NYSE Composite | $19.92K | -0.84% | $19.90K-$20.09K | $16.82K-$20.33K | $19.23K | $19.50K |
| ^SPESG | S&P 500 ESG Index | $515.98 | -0.75% | $515.33-$519.47 | $421.04-$538.29 | $492.31 | $508.27 |
| ^MERV | S&P Merval | $2.07M | -2.57% | $2.06M-$2.13M | $1.33M-$2.87M | $2.21M | $2.17M |
| ^OSEAX | Oslo Bors All-Share Index | $1.89K | 0.38% | $1.87K-$1.89K | $1.87K-$1.89K | $1.74K | $1.69K |
| ^RUI | Russell 1000 | $3.27K | -0.83% | $3.27K-$3.30K | $2.64K-$3.37K | $3.12K | $3.18K |
| ^N100 | Euronext 100 | $1.57K | -0.76% | $1.57K-$1.58K | $1.34K-$1.62K | $1.54K | $1.51K |
| ^W1DOW | Dow Jones Global Index | $668.61 | 0.08% | $667.82-$668.64 | $542.95-$676.95 | $648.89 | $639.99 |
| ^COR3M | CBOE Implied Correlation Index | $23.60 | 15.07% | $21.20-$23.60 | $21.20-$23.60 | $29.61 | $19.84 |
| ^AXEJ | S&P/ASX 200 Energy | $9.14K | 0.77% | $9.07K-$9.20K | $6.39K-$10.55K | $7.57K | $8.37K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.04K | -0.25% | $3.03K-$3.04K | $3.03K-$3.04K | $2.86K | $2.90K |
| XYUZO.IS | BIST 100-30 | $16.03K | -0.02% | $15.96K-$16.10K | $15.96K-$16.10K | $17.05K | $17.33K |
| ^TYX | Treasury Yield 30 Years Index | $4.89 | -1.23% | $4.88-$4.95 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $6.11K | -1.94% | $6.10K-$6.21K | $5.26K-$7.81K | $5.97K | $6.72K |
| ^TA125.TA | TA 125 Index | $2.80K | 0.55% | $2.79K-$2.82K | $1.86K-$2.82K | $2.61K | $2.41K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.64K | -1.86% | $2.64K-$2.69K | $2.64K-$2.69K | $2.53K | $2.17K |
| ^SPXEW | S&P Equal Weight Index | $7.16K | -1.02% | $7.15K-$7.24K | $6.10K-$7.61K | $6.94K | $7.16K |
| ^SPX | S&P 500 Index | $5.98K | -0.84% | $5.97K-$6.02K | $4.84K-$6.15K | $5.70K | $5.81K |
| ITLMS.MI | FTSE Italia All-Share Index | $41.82K | -1.29% | $41.73K-$42.11K | $32.95K-$43.15K | $40.70K | $38.46K |
| ^AFLI | S&P/ASX 50 | $8.35K | -0.06% | $8.33K-$8.37K | $7.06K-$8.47K | $8.01K | $8.06K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.29K | 0.13% | $9.25K-$9.33K | $7.49K-$9.47K | $8.80K | $8.67K |
| ^TWII | TSEC Weighted Index | $22.25K | 0.19% | $22.10K-$22.37K | $17.31K-$24.42K | $20.72K | $22.21K |
| ^SSMI | SMI PR | $12.01K | -0.69% | $11.96K-$12.10K | $10.70K-$13.20K | $12.05K | $12.17K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $155.97 | -0.12% | $154.86-$156.87 | $154.86-$156.87 | $141.66 | $123.11 |
| ^OMXHGI | OMX Helsinki_GI | $34.97K | -1.00% | $34.93K-$35.20K | $28.82K-$35.57K | $33.67K | $32.55K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.52K | 0.70% | $12.39K-$12.54K | $11.24K-$13.01K | $12.36K | $12.02K |
| ^VIX | CBOE Volatility Index | $21.62 | 13.13% | $19.55-$21.79 | $15.53-$35.05 | $18.53 | $22.33 |
| ^NYITR | NYSE International 100 Index | $18.80K | -1.07% | $18.78K-$19.00K | $18.78K-$19.00K | $17.70K | $17.17K |
| ^SP500-40 | S&P 500 Financials (Sector) | $833.45 | -0.61% | $831.17-$837.63 | $562.29-$837.63 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.73K | 0.52% | $2.68K-$2.74K | $2.68K-$2.74K | $2.35K | $2.49K |
| ^AMZ | Alerian MLP Index | $303.54 | -0.46% | $303.33-$308.04 | $62.59-$308.04 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $2.93K | -0.86% | $2.93K-$2.95K | $2.93K-$2.95K | $2.76K | $2.82K |
| ^SP500-15 | S&P 500 Materials (Sector) | $548.40 | -1.01% | $547.78-$552.83 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.10K | 0.20% | $4.08K-$4.13K | $3.45K-$4.28K | $3.98K | $3.92K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $21.92 | 13.34% | $19.79-$22.07 | $19.79-$22.07 | $24.33 | $19.91 |
| ^NSEBANK | Nifty Bank Index | $55.90K | 0.33% | $55.51K-$55.93K | $47.70K-$57.05K | $54.71K | $51.83K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $191.63 | -0.07% | $191.58-$192.10 | $191.58-$192.10 | $191.42 | $193.30 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $885.78 | -0.79% | $885.41-$891.97 | $706.08-$891.97 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $26.41K | 0.17% | $26.41K-$26.41K | $26.41K-$26.41K | $25.11K | $25.93K |
| ^GVZ | CBOE Gold Volatitity Index | $20.41 | 2.72% | $19.86-$20.76 | $13.93-$29.90 | $22.13 | $18.14 |
| ^FTLC | FTSE 350 | $4.84K | -0.43% | $4.83K-$4.87K | $4.12K-$4.88K | $4.67K | $4.63K |
| ^TECDAX | TecDAX Total Revenue | $3.80K | -1.28% | $3.79K-$3.83K | $3.01K-$3.97K | $3.69K | $3.57K |
| ^OVX | CBOE Crude Oil Volatility Index | $71.56 | 26.43% | $60.81-$74.00 | $22.75-$74.00 | $43.45 | $37.80 |
| ^BVSP | IBOVESPA | $138.84K | -0.30% | $138.29K-$139.50K | $118.22K-$140.38K | $134.88K | $129.47K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.46K | -0.55% | $1.46K-$1.46K | $1.46K-$1.46K | $1.40K | $1.38K |
| ^VIF | CBOE Far Term VIX Index | $21.63 | 12.89% | $19.57-$21.78 | $15.59-$34.97 | $18.77 | $22.49 |
| 512.HK | CES China HK Mainland Index | $6.52K | -1.28% | $6.51K-$6.58K | $6.51K-$6.58K | $6.35K | $5.86K |
| ^NSEI | NIFTY 50 | $24.87K | 0.08% | $24.78K-$24.95K | $21.74K-$26.28K | $24.34K | $24.09K |
| ^RUTTR | Russell 2000 Total Return | $11.44K | -1.04% | $11.44K-$11.54K | $11.44K-$11.54K | $10.91K | $11.76K |
| ^STOXX50E | Euro STOXX 50 | $5.29K | -0.95% | $5.29K-$5.29K | $4.47K-$5.57K | $5.22K | $5.11K |
| ^TTIN | S&P/TSX Capped Industrials Index | $474.62 | -0.75% | $473.13-$477.78 | $473.13-$477.78 | $461.06 | $462.14 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $192.42 | 0.92% | $191.09-$193.17 | $159.27-$193.61 | $177.36 | $180.13 |
| 399967.SZ | CSI National Defense | $10.88K | 0.85% | $10.77K-$10.93K | $10.77K-$10.93K | $10.52K | $10.34K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.69K | -0.52% | $1.68K-$1.70K | $1.68K-$1.70K | $1.63K | $1.70K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.26K | 1.51% | $8.13K-$8.28K | $8.13K-$8.28K | $7.68K | $8.11K |
| ^ATX | Austrian Traded Index in EUR | $4.37K | -0.62% | $4.35K-$4.40K | $3.39K-$4.48K | $4.20K | $3.88K |
| ^RLG | Russell 1000 Growth | $4.09K | -0.85% | $4.09K-$4.13K | $1.29K-$4.13K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $21.72K | -1.00% | $21.68K-$21.90K | $16.54K-$22.22K | $20.30K | $20.50K |
| ^AXJO | S&P/ASX 200 | $8.54K | -0.06% | $8.52K-$8.55K | $7.17K-$8.64K | $8.17K | $8.21K |
| ^IBEX | IBEX 35 | $13.91K | -1.41% | $13.86K-$14.00K | $10.30K-$14.37K | $13.56K | $12.47K |
| ^VIN | CBOE Near-term VIX Index | $21.45 | 13.49% | $19.39-$21.94 | $15.37-$35.35 | $18.34 | $22.23 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.51K | -0.01% | $1.51K-$1.51K | $1.39K-$1.68K | $1.59K | $1.59K |
| ^IRX | 13 Week Treasury Bill Index | $4.22 | -0.71% | $4.22-$4.22 | $4.22-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.01K | -0.82% | $3.01K-$3.04K | $1.68K-$3.05K | $2.70K | $2.46K |
| XU100.IS | BIST 100 | $9.34K | -0.11% | $9.33K-$9.42K | $8.57K-$11.25K | $9.38K | $9.60K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.40K | -0.84% | $3.40K-$3.42K | $2.75K-$3.51K | $3.24K | $3.31K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $21.11K | -0.63% | $21.09K-$21.34K | $21.09K-$21.34K | $18.05K | $18.75K |
| ^STOXX | STOXX Europe 600 | $542.26 | -0.85% | $542.26-$542.26 | $464.26-$565.18 | $531.81 | $526.73 |
| ^XNDX | NASDAQ 100 Total Return Index | $26.33K | -1.00% | $26.28K-$26.54K | $26.28K-$26.54K | $24.56K | $24.48K |
| ^DJSH | Dow Jones Shanghai Index | $466.65 | -0.03% | $465.92-$467.77 | $364.98-$507.45 | $458.29 | $448.74 |
| XMANA.IS | BIST Metal Ana | $16.98K | 1.57% | $16.72K-$17.07K | $16.72K-$17.07K | $16.38K | $16.43K |
| ^AORD | All Ordinaries | $8.76K | -0.08% | $8.75K-$8.78K | $7.34K-$8.88K | $8.39K | $8.45K |
| ^MDAXI | MDAX Performance Index | $29.72K | -0.95% | $29.47K-$29.81K | $23.14K-$31.38K | $29.00K | $27.36K |
| ^RUATR | Russell 3000 Total Return | $19.77K | -0.83% | $19.74K-$19.90K | $19.74K-$19.90K | $18.74K | $19.15K |
| ^OOI | S&P 100 Global Index | $4.22K | -0.68% | $4.22K-$4.25K | $4.22K-$4.25K | $3.99K | $4.04K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $6.40K | -1.47% | $6.39K-$6.50K | $6.39K-$6.50K | $6.18K | $7.03K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.42K | -1.18% | $9.40K-$9.57K | $8.08K-$9.78K | $9.21K | $8.96K |
| XFINK.IS | BIST Fin Kir Faktoring | $10.57K | 0.35% | $10.45K-$10.84K | $10.45K-$10.84K | $4.94K | $4.96K |
| ^VXN | CBOE NASDAQ 100 Volatility | $23.31 | 10.53% | $21.39-$23.52 | $15.05-$52.17 | $26.46 | $22.57 |
| ^CASE30 | EGX 30 Price Return Index | $30.73K | -1.02% | $30.62K-$31.12K | $30.62K-$31.12K | $31.86K | $30.86K |
| ^SP500-50 | S&P 500 Communication Services | $363.72 | -0.73% | $363.48-$366.82 | $211.93-$366.82 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $106.16K | -0.06% | $105.96K-$106.37K | $88.82K-$107.44K | $101.40K | $100.93K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.42K | 0.33% | $8.39K-$8.46K | $6.66K-$8.46K | $8.05K | $7.75K |
| ^GSPE | S&P 500 Energy (Sector) | $673.90 | 1.03% | $668.99-$678.77 | $338.39-$678.77 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $13.17K | -1.81% | $13.17K-$13.50K | $11.19K-$17.13K | $12.28K | $13.65K |
| FTSEMIB.MI | FTSE MIB Index | $39.39K | -1.36% | $39.30K-$39.68K | $30.65K-$40.71K | $38.40K | $36.24K |
| ^FVX | Treasury Yield 5 Years Index | $3.99 | -1.14% | $3.97-$4.04 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.68K | -0.76% | $7.65K-$7.70K | $6.76K-$8.26K | $7.62K | $7.63K |
| ^GSPC | S&P 500 | $5.98K | -0.84% | $5.97K-$6.02K | $4.84K-$6.15K | $5.70K | $5.81K |
| SX8P.Z | STOXX Europe 600 Technology Index | $836.71 | -0.86% | $836.71-$836.71 | $830.89-$839.99 | $803.03 | $814.51 |
| ^GDAXI | DAX Performance Index | $23.43K | -1.12% | $23.32K-$23.55K | $17.02K-$24.48K | $22.89K | $21.08K |
| ^JKSE | Jakarta Composite Index | $7.11K | -0.61% | $7.11K-$7.17K | $5.88K-$7.91K | $6.77K | $7.13K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $22.91 | 7.91% | $21.61-$23.03 | $21.61-$33.13 | $26.70 | $26.70 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.55K | -1.64% | $1.55K-$1.57K | $1.40K-$1.67K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $42.22K | -0.70% | $42.13K-$42.53K | $36.61K-$45.07K | $41.28K | $42.51K |
| ^AXMJ | S&P/ASX 200 Materials | $16.04K | -1.42% | $15.97K-$16.27K | $14.12K-$18.41K | $16.07K | $16.59K |
| ^SPGSCI | S&P GSCI Index | $578.66 | -0.00% | $578.61-$580.97 | $492.56-$592.21 | $536.51 | $546.55 |
| ^N225 | Nikkei 225 | $38.81K | 0.71% | $38.36K-$38.86K | $30.79K-$42.43K | $36.41K | $37.92K |
| ^OMXH25 | OMX Helsinki 25 | $4.73K | -1.03% | $4.72K-$4.77K | $3.93K-$4.86K | $4.56K | $4.55K |
| ^FTSE | FTSE 100 | $8.83K | -0.46% | $8.81K-$8.88K | $7.54K-$8.91K | $8.53K | $8.42K |
| ^RLV | Russell 1000 Value | $1.86K | -0.81% | $1.86K-$1.88K | $1.61K-$1.97K | $1.81K | $1.86K |
| ^AXHJ | S&P/ASX 200 Health Care | $41.70K | 0.51% | $41.49K-$42.01K | $38.05K-$46.71K | $40.99K | $43.53K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.97K | 1.32% | $2.92K-$2.97K | $1.93K-$2.97K | $2.58K | $2.65K |
| WIG.WA | WIG Index | $100.08K | 0.50% | $98.56K-$100.19K | $98.56K-$100.19K | $89.66K | $88.20K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $59.11K | -0.84% | $59.03K-$59.51K | $47.64K-$61.08K | $56.29K | $57.62K |
| IMOEX.ME | MOEX Russia Index | $2.79K | 1.87% | $2.73K-$2.79K | $2.37K-$3.37K | $2.83K | $2.84K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $16.74K | -0.97% | $16.67K-$16.84K | $12.94K-$17.21K | $16.03K | $14.66K |
| ^OMXC20 | OMX Copenhagen 20 | $1.86K | -2.07% | $1.85K-$1.89K | $1.50K-$2.97K | $2.33K | $2.30K |
| DX-Y.NYB | US Dollar Index | $98.64 | -0.19% | $98.62-$98.87 | $97.60-$110.18 | $99.62 | $103.92 |
| ^IXIC | NASDAQ Composite | $19.52K | -0.91% | $19.49K-$19.67K | $14.78K-$20.20K | $18.17K | $18.58K |
| ^GSPTSE | S&P/TSX Composite Index | $26.54K | -0.10% | $26.46K-$26.59K | $21.49K-$26.68K | $25.30K | $24.89K |
| ^DJITR | Dow Jones Industrial Average Total Return | $106.60K | -0.70% | $106.39K-$107.39K | $106.39K-$107.39K | $103.78K | $106.52K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $23.62 | 5.31% | $22.80-$23.72 | $18.17-$38.99 | $21.62 | $25.12 |
| ^BUK100P | CBOE UK 100 Price Return | $880.31 | -0.50% | $877.89-$884.75 | $751.90-$892.47 | $850.31 | $842.91 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $10.14K | 1.33% | $10.02K-$10.23K | $10.02K-$10.23K | $10.44K | $11.12K |
| ^SP500TR | S&P 500 Total Return | $13.22K | -0.83% | $13.20K-$13.31K | $10.65K-$13.52K | $12.57K | $12.77K |
| ^BFX | BEL 20 | $4.44K | -0.96% | $4.43K-$4.46K | $3.83K-$4.57K | $4.37K | $4.31K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $84.80K | - | $84.80K-$84.80K | $84.80K-$84.80K | $77.77K | $77.77K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $4.93K | -0.02% | $4.92K-$4.94K | $3.86K-$4.96K | $4.67K | $4.62K |
| ^FTMC | FTSE 250 | $21.24K | -0.22% | $21.20K-$21.29K | $17.39K-$21.79K | $20.20K | $20.48K |
| ^HSI | Hang Seng Index | $23.72K | -1.11% | $23.65K-$23.88K | $16.44K-$24.87K | $22.78K | $21.11K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.46K | -0.96% | $2.46K-$2.48K | $2.46K-$2.48K | $2.57K | $2.56K |
| ^NBI | NASDAQ Biotechnology | $4.19K | -1.89% | $4.19K-$4.26K | $3.57K-$4.95K | $4.09K | $4.45K |
| XIN9.FGI | FTSE China A50 Index | $13.42K | 0.01% | $13.36K-$13.43K | $13.36K-$13.43K | $12.90K | $12.99K |
| ^NZ50 | S&P/NZX 50 Index | $12.62K | -0.18% | $12.61K-$12.65K | $11.57K-$13.27K | $12.38K | $12.63K |
| XTRZM.IS | BIST Turizm | $1.35K | -0.77% | $1.34K-$1.37K | $1.34K-$1.37K | $1.33K | $1.32K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $5.22K | -1.08% | $5.20K-$5.31K | $3.93K-$5.44K | $4.94K | $4.70K |
| ^XSP | S&P 500 Mini SPX Options Index | $598.27 | -0.84% | $597.48-$602.33 | $483.50-$614.74 | $569.87 | $581.06 |