| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.21K | 0.61% | $4.19K-$4.21K | $4.19K-$4.21K | $4.16K | $4.25K |
| XGIDA.IS | BIST Gida Icecek | $11.80K | -0.52% | $11.78K-$11.99K | $11.78K-$11.99K | $11.02K | $10.98K |
| XUHIZ.IS | BIST Hizmetler | $10.99K | -0.27% | $10.98K-$11.10K | $10.98K-$11.10K | $10.14K | $9.75K |
| RTSI.ME | RTS Index | $1.18K | -0.06% | $1.16K-$1.18K | $723.00-$1.27K | $994.73 | $1.01K |
| ^ICEBIO | NYSE Biotechnology Index | $324.59 | -0.17% | $321.66-$325.27 | $321.66-$325.27 | $308.44 | $312.95 |
| ^VXSLV | CBOE Silver ETF Volatility Index | $23.48 | -6.34% | $23.37-$24.06 | $23.37-$24.06 | $27.66 | $27.66 |
| ^RVX | CBOE Russell 2000 Volatility Index | $22.38 | 5.07% | $22.07-$22.76 | $16.19-$48.34 | $23.50 | $24.64 |
| ^MXX | IPC MEXICO | $58.02K | -0.78% | $57.92K-$58.41K | $48.77K-$59.74K | $57.13K | $53.84K |
| ^AXSO | S&P/ASX Small Ordinaries | $3.48K | 0.30% | $3.47K-$3.49K | $2.68K-$3.49K | $3.30K | $3.16K |
| ^VIX1D | CBOE 1-Day Volatility Index | $11.31 | 11.87% | $8.53-$11.67 | $5.02-$82.48 | $12.77 | $17.17 |
| ^MOVE | ICE BofAML MOVE Index | $77.42 | -5.30% | $77.42-$81.76 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.85K | 0.45% | $1.84K-$1.86K | $1.25K-$1.86K | $1.39K | $1.48K |
| ^DJX | 1/100 Dow Jones Industrial Average | $448.62 | -0.13% | $446.91-$448.91 | $446.91-$448.91 | $437.86 | $429.33 |
| ^VWB | CBOE Market Volatility SPX Bid | $14.64 | 2.09% | $13.73-$15.19 | $13.73-$15.19 | $17.00 | $19.00 |
| ^OEX | S&P 100 Index | $3.21K | 0.20% | $3.19K-$3.21K | $2.33K-$3.22K | $3.05K | $2.89K |
| IDX30.JK | IDX30 | $427.32 | -0.42% | $427.32-$432.26 | $427.32-$432.26 | $407.75 | $417.50 |
| ^AXTJ | S&P/ASX 200 Communication | $1.90K | -0.93% | $1.89K-$1.92K | $1.56K-$1.93K | $1.86K | $1.73K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $341.09 | 0.62% | $340.88-$342.96 | $340.88-$342.96 | $332.15 | $309.99 |
| XMADN.IS | BIST Madencilik | $8.24K | -0.87% | $8.23K-$8.43K | $8.23K-$8.43K | $9.00K | $7.98K |
| ^RUITR | Russell 1000 Total Return | $22.31K | -0.14% | $22.25K-$22.35K | $22.25K-$22.35K | $21.44K | $20.39K |
| ^W5000 | Wilshire 5000 Total Market Index | $64.50K | -0.18% | $64.30K-$64.62K | $48.13K-$64.67K | $62.01K | $59.28K |
| ^SET.BK | SET Index | $1.27K | -0.84% | $1.27K-$1.28K | $1.27K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.28K | -0.89% | $1.28K-$1.28K | $788.64-$1.28K | $844.33 | $864.60 |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $343.09 | 0.26% | $340.34-$343.67 | $340.34-$343.67 | $331.16 | $306.81 |
| ^RUT | Russell 2000 | $2.30K | -1.42% | $2.28K-$2.30K | $1.73K-$2.47K | $2.20K | $2.18K |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.36K | -0.16% | $5.34K-$5.38K | $2.19K-$5.38K | $2.87K | $2.63K |
| ^HSCE | Hang Seng China Enterprises Index | $9.13K | -0.23% | $9.11K-$9.23K | $5.93K-$9.30K | $8.82K | $8.07K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $561.94 | -0.08% | $559.60-$562.78 | $421.04-$563.23 | $536.94 | $515.87 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $435.13 | -0.71% | $434.68-$437.92 | $320.41-$437.92 | $368.63 | $349.53 |
| ^KS11 | KOSPI Composite Index | $3.23K | 0.04% | $3.21K-$3.24K | $2.28K-$3.29K | $3.10K | $2.67K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^BSESN | S&P BSE Sensex | $80.60K | 0.07% | $80.49K-$80.75K | $71.43K-$85.98K | $82.05K | $79.21K |
| ^TASI.SR | Tadawul All Shares Index | $10.83K | 0.65% | $10.75K-$10.83K | $9.93K-$13.95K | $10.61K | $11.13K |
| MSCIWORLD | MSCI World Index | $4.17K | -0.20% | $4.16K-$4.18K | $3.16K-$4.18K | $4.03K | $3.81K |
| ^XAX | NYSE American Composite Index | $6.08K | -1.13% | $6.05K-$6.29K | $4.33K-$6.27K | $5.13K | $5.22K |
| XINSA.IS | BIST Insaat | $17.68K | -1.18% | $17.63K-$18.02K | $17.63K-$18.02K | $16.20K | $13.52K |
| 000001.SS | SSE Composite Index | $3.67K | -0.46% | $3.66K-$3.70K | $2.69K-$3.70K | $3.50K | $3.37K |
| XTCRT.IS | BIST Ticaret | $25.26K | 0.39% | $25.06K-$25.48K | $25.06K-$25.48K | $24.02K | $23.81K |
| TX60.TS | S&P/TSX 60 Index | $1.66K | -0.31% | $1.65K-$1.66K | $1.65K-$1.66K | $1.61K | $1.53K |
| ^DJU | Dow Jones Utility Average | $1.11K | -0.78% | $1.11K-$1.12K | $928.75-$1.13K | $1.07K | $1.03K |
| ^DJT | Dow Jones Transportation Average | $15.69K | -1.05% | $15.63K-$15.79K | $12.47K-$17.85K | $15.50K | $15.59K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $364.05 | - | $364.05-$364.05 | $364.05-$364.05 | $369.91 | $361.31 |
| XULAS.IS | BIST Ulastirma | $40.41K | 0.08% | $40.25K-$41.04K | $40.25K-$41.04K | $36.53K | $36.38K |
| KOSPI200.KS | KOSPI 200 Index | $436.57 | -0.08% | $434.52-$438.66 | $434.52-$438.66 | $417.54 | $356.26 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $257.07 | -0.88% | $255.72-$257.71 | $215.81-$312.16 | $297.62 | $279.73 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $12.89 | -2.20% | $12.52-$13.58 | $10.48-$36.37 | $15.59 | $16.82 |
| ^VVIX | CBOE VIX Volatility Index | $96.46 | -1.74% | $96.46-$100.16 | $81.73-$189.03 | $95.36 | $101.93 |
| ^PSE | NYSE Arca Tech 100 Index | $7.74K | -0.81% | $7.71K-$7.81K | $5.70K-$7.82K | $7.57K | $7.16K |
| ^N300 | Nikkei 300 | $654.75 | -1.11% | $654.05-$659.29 | $484.07-$664.65 | $611.01 | $588.71 |
| ^STI | STI Index | $4.26K | -0.38% | $4.25K-$4.28K | $3.34K-$4.27K | $3.81K | $3.81K |
| ^AEX | AEX Index | $898.34 | -0.20% | $890.88-$900.88 | $784.66-$952.45 | $911.94 | $900.91 |
| XU050.IS | BIST 50 | $9.55K | -1.28% | $9.55K-$9.69K | $9.55K-$9.69K | $8.92K | $8.64K |
| ^NOMUC.SR | Parallel Market Capped Index | $26.62K | 1.07% | $26.27K-$26.62K | $26.27K-$26.62K | $26.91K | $29.20K |
| TXGM.TS | S&P/TSX Global Mining Index | $153.50 | -0.60% | $152.68-$154.46 | $152.68-$154.46 | $142.15 | $129.33 |
| SX7E.Z | STOXX Banks EUR Price Index | $235.48 | 1.13% | $233.10-$235.84 | $233.10-$235.84 | $207.36 | $178.43 |
| XTUMY.IS | BIST TUM-100 | $50.90K | 0.19% | $50.85K-$51.23K | $50.85K-$51.23K | $44.35K | $38.15K |
| ^TNX | Treasury Yield 10 Years Index | $4.29 | 1.30% | $4.20-$4.30 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPCDNX | S&P/TSX Venture Composite Index | $780.86 | -0.71% | $777.69-$787.41 | $540.81-$814.73 | $756.76 | $658.08 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $21.02K | -1.12% | $21.00K-$21.26K | $21.00K-$21.26K | $19.66K | $18.88K |
| ^NYA | NYSE Composite | $20.79K | -0.39% | $20.71K-$20.87K | $16.82K-$20.96K | $19.82K | $19.58K |
| ^SPESG | S&P 500 ESG Index | $561.91 | -0.09% | $559.60-$562.78 | $421.04-$563.23 | $536.94 | $515.78 |
| ^MERV | S&P Merval | $2.19M | -4.07% | $2.16M-$2.29M | $1.57M-$2.87M | $2.15M | $2.26M |
| ^OSEAX | Oslo Bors All-Share Index | $1.88K | 0.23% | $1.87K-$1.88K | $1.87K-$1.88K | $1.87K | $1.74K |
| ^RUI | Russell 1000 | $3.53K | -0.14% | $3.52K-$3.54K | $2.64K-$3.54K | $3.40K | $3.24K |
| ^N100 | Euronext 100 | $1.61K | 0.57% | $1.60K-$1.61K | $1.34K-$1.62K | $1.58K | $1.53K |
| ^W1DOW | Dow Jones Global Index | $714.28 | -0.27% | $712.87-$716.47 | $542.95-$716.93 | $650.11 | $646.34 |
| ^COR3M | CBOE Implied Correlation Index | $14.81 | 2.07% | $14.80-$15.67 | $3.40-$93.36 | $18.67 | $19.88 |
| ^AXEJ | S&P/ASX 200 Energy | $9.28K | -0.22% | $9.25K-$9.34K | $6.39K-$9.66K | $8.89K | $8.38K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.08K | -1.18% | $3.07K-$3.12K | $3.07K-$3.12K | $3.04K | $2.91K |
| XYUZO.IS | BIST 100-30 | $18.63K | -0.85% | $18.63K-$18.82K | $18.63K-$18.82K | $17.29K | $17.07K |
| ^TYX | Treasury Yield 30 Years Index | $4.88 | 1.12% | $4.79-$4.88 | $3.72-$5.15 | $4.51 | $4.45 |
| ^TRAN | NASDAQ Transportation | $6.84K | -0.97% | $6.81K-$6.85K | $5.26K-$7.81K | $6.46K | $6.68K |
| ^TA125.TA | TA 125 Index | $3.03K | 0.86% | $3.00K-$3.05K | $1.98K-$3.16K | $2.94K | $2.58K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.81K | 0.13% | $2.80K-$2.82K | $1.85K-$2.82K | $2.71K | $2.33K |
| ^SPXEW | S&P Equal Weight Index | $7.54K | -0.73% | $7.51K-$7.59K | $6.10K-$7.61K | $7.39K | $7.21K |
| ^SPX | S&P 500 Index | $6.46K | -0.06% | $6.44K-$6.47K | $4.84K-$6.48K | $6.21K | $5.92K |
| ITLMS.MI | FTSE Italia All-Share Index | $45.20K | 1.03% | $44.83K-$45.25K | $23.02K-$45.25K | $22.90K | $23.02K |
| ^AFLI | S&P/ASX 50 | $8.63K | 0.54% | $8.58K-$8.66K | $7.06K-$8.66K | $8.44K | $8.15K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.35K | 1.29% | $9.23K-$9.39K | $7.54K-$9.68K | $9.39K | $8.88K |
| ^TWII | TSEC Weighted Index | $24.24K | -0.54% | $24.20K-$24.39K | $17.31K-$24.41K | $22.83K | $22.37K |
| ^SSMI | SMI PR | $11.99K | 0.10% | $11.95K-$12.03K | $10.70K-$13.20K | $11.99K | $12.13K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $176.71 | -0.79% | $176.07-$178.60 | $176.07-$178.60 | $158.27 | $129.13 |
| ^OMXHGI | OMX Helsinki_GI | $36.20K | 0.28% | $36.12K-$36.24K | $28.82K-$36.80K | $35.55K | $33.24K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.45K | 0.42% | $12.39K-$12.54K | $11.24K-$13.01K | $12.22K | $11.96K |
| ^VIX | CBOE Volatility Index | $14.77 | 1.93% | $14.57-$15.39 | $12.70-$60.13 | $17.10 | $19.35 |
| ^NYITR | NYSE International 100 Index | $19.68K | -0.30% | $19.60K-$19.74K | $19.60K-$19.74K | $19.13K | $17.63K |
| ^SP500-40 | S&P 500 Financials (Sector) | $878.90 | 0.29% | $872.88-$879.37 | $562.29-$879.37 | $622.57 | $640.14 |
| WIG20.WA | WIG20 Index | $2.95K | -1.58% | $2.93K-$2.97K | $2.93K-$2.97K | $2.86K | $2.58K |
| ^AMZ | Alerian MLP Index | $302.64 | -0.41% | $301.98-$303.90 | $62.59-$303.90 | $149.51 | $131.97 |
| ^XEO | S&P 100 Index (European Style) | $3.21K | 0.20% | $3.19K-$3.21K | $3.19K-$3.21K | $3.05K | $2.89K |
| ^SP500-15 | S&P 500 Materials (Sector) | $571.24 | -0.97% | $567.92-$572.45 | $492.40-$580.07 | $539.43 | $536.20 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $4.39K | 0.84% | $4.36K-$4.40K | $3.45K-$4.41K | $4.18K | $4.01K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $14.90 | 1.78% | $14.72-$15.97 | $14.72-$15.97 | $17.37 | $19.49 |
| ^NSEBANK | Nifty Bank Index | $55.34K | 0.29% | $55.07K-$55.47K | $47.70K-$57.63K | $56.38K | $52.75K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $189.80 | -0.24% | $189.77-$190.44 | $189.77-$190.44 | $190.75 | $191.91 |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $899.25 | -0.70% | $899.01-$904.07 | $706.08-$904.07 | $794.99 | $767.75 |
| ^RMCCTR | Russell Midcap Total Return | $28.22K | 3.00% | $28.22K-$28.22K | $28.22K-$28.22K | $25.11K | $25.93K |
| ^GVZ | CBOE Gold Volatitity Index | $15.47 | -3.01% | $15.44-$15.77 | $14.28-$29.90 | $17.67 | $18.07 |
| ^FTLC | FTSE 350 | $5.03K | 0.09% | $5.01K-$5.03K | $4.12K-$5.04K | $4.91K | $4.70K |
| ^TECDAX | TecDAX Total Revenue | $3.77K | 0.29% | $3.76K-$3.78K | $3.01K-$3.99K | $3.85K | $3.67K |
| ^OVX | CBOE Crude Oil Volatility Index | $35.15 | 3.93% | $33.28-$35.24 | $23.59-$74.41 | $39.50 | $37.12 |
| ^BVSP | IBOVESPA | $136.51K | -0.13% | $135.59K-$137.44K | $118.22K-$141.56K | $131.67K | $131.06K |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.50K | 0.29% | $1.50K-$1.51K | $1.50K-$1.51K | $1.48K | $1.42K |
| ^VIF | CBOE Far Term VIX Index | $15.18 | 0.73% | $14.85-$15.81 | $13.20-$58.87 | $17.36 | $19.40 |
| 512.HK | CES China HK Mainland Index | $6.88K | -0.33% | $6.87K-$6.96K | $6.87K-$6.96K | $5.95K | $6.01K |
| ^NSEI | NIFTY 50 | $24.63K | 0.05% | $24.60K-$24.67K | $21.74K-$26.28K | $25.02K | $24.04K |
| ^RUTTR | Russell 2000 Total Return | $12.51K | -1.41% | $12.43K-$12.56K | $12.43K-$12.56K | $11.97K | $11.81K |
| ^STOXX50E | Euro STOXX 50 | $5.43K | 0.77% | $5.39K-$5.44K | $4.54K-$5.57K | $5.33K | $5.19K |
| ^TTIN | S&P/TSX Capped Industrials Index | $475.14 | -1.15% | $474.45-$480.11 | $474.45-$480.11 | $482.91 | $466.83 |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $189.96 | 0.44% | $188.46-$190.32 | $159.27-$193.61 | $187.38 | $182.31 |
| 399967.SZ | CSI National Defense | $12.54K | -1.75% | $12.52K-$12.83K | $12.52K-$12.83K | $10.33K | $10.57K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.60K | -1.62% | $1.59K-$1.62K | $1.59K-$1.62K | $1.71K | $1.73K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $8.34K | -1.40% | $8.31K-$8.46K | $8.31K-$8.46K | $8.21K | $8.13K |
| ^ATX | Austrian Traded Index in EUR | $4.77K | 1.09% | $4.72K-$4.77K | $3.45K-$4.77K | $4.47K | $4.06K |
| ^RLG | Russell 1000 Growth | $4.53K | 0.06% | $4.51K-$4.55K | $1.29K-$4.55K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $23.83K | -0.10% | $23.75K-$23.91K | $16.54K-$23.97K | $22.66K | $21.12K |
| ^AXJO | S&P/ASX 200 | $8.87K | 0.53% | $8.83K-$8.90K | $7.17K-$8.90K | $8.63K | $8.31K |
| ^IBEX | IBEX 35 | $15.21K | 1.24% | $15.05K-$15.21K | $10.74K-$15.21K | $14.17K | $13.00K |
| ^VIN | CBOE Near-term VIX Index | $14.68 | 1.31% | $14.51-$15.33 | $12.41-$65.59 | $16.90 | $19.31 |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.58K | -0.35% | $1.58K-$1.60K | $1.39K-$1.68K | $1.58K | $1.57K |
| ^SP500NR | S&P 500 (Net Total Return) | $12.34K | -0.05% | $12.30K-$12.36K | $12.30K-$12.36K | $11.83K | $11.26K |
| ^IRX | 13 Week Treasury Bill Index | $4.11 | 0.05% | $4.09-$4.12 | $4.09-$5.35 | $5.23 | $5.25 |
| ^MID | S&P Mid-Cap 400 Index | $3.19K | -1.40% | $3.17K-$3.21K | $2.51K-$3.41K | $3.12K | $3.09K |
| XU100.IS | BIST 100 | $10.82K | -1.15% | $10.82K-$10.96K | $8.57K-$11.09K | $10.10K | $9.76K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^RUA | Russell 3000 | $3.67K | -0.20% | $3.66K-$3.68K | $2.75K-$3.68K | $3.53K | $3.38K |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $25.75K | 0.12% | $25.46K-$25.87K | $25.46K-$25.87K | $23.20K | $19.82K |
| ^STOXX | STOXX Europe 600 | $553.40 | 0.46% | $551.11-$553.77 | $464.26-$565.18 | $545.30 | $532.23 |
| ^XNDX | NASDAQ 100 Total Return Index | $28.89K | -0.11% | $28.81K-$29.00K | $28.81K-$29.00K | $27.47K | $25.55K |
| ^DJSH | Dow Jones Shanghai Index | $505.85 | -0.48% | $505.15-$511.70 | $364.98-$508.91 | $483.10 | $466.96 |
| XMANA.IS | BIST Metal Ana | $18.13K | -1.19% | $18.08K-$18.35K | $18.08K-$18.35K | $17.24K | $16.35K |
| ^AORD | All Ordinaries | $9.15K | 0.51% | $9.10K-$9.17K | $7.34K-$9.16K | $8.50K | $8.52K |
| ^MDAXI | MDAX Performance Index | $31.14K | 0.70% | $30.86K-$31.18K | $23.14K-$31.75K | $30.69K | $28.29K |
| ^RUATR | Russell 3000 Total Return | $21.37K | -0.19% | $21.31K-$21.41K | $21.31K-$21.41K | $20.53K | $19.56K |
| ^OOI | S&P 100 Global Index | $4.66K | 0.24% | $4.64K-$4.66K | $4.64K-$4.66K | $4.41K | $4.13K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $6.97K | 0.06% | $6.89K-$6.97K | $6.89K-$6.97K | $6.64K | $6.83K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.99K | 3.51% | $9.65K-$10.08K | $8.08K-$10.08K | $9.53K | $9.11K |
| XFINK.IS | BIST Fin Kir Faktoring | $17.14K | -8.04% | $17.13K-$17.22K | $17.13K-$17.22K | $13.57K | $7.39K |
| ^VXN | CBOE NASDAQ 100 Volatility | $17.13 | 2.39% | $16.86-$17.41 | $15.05-$52.17 | $19.41 | $21.96 |
| ^CASE30 | EGX 30 Price Return Index | $35.58K | -0.78% | $35.45K-$35.88K | $35.45K-$35.88K | $33.40K | $31.52K |
| ^SP500-50 | S&P 500 Communication Services | $399.74 | 0.54% | $396.22-$401.55 | $211.93-$401.55 | $270.89 | $264.15 |
| ^AXNT | S&P/ASX 200 Net Total Return | $110.52K | 0.57% | $109.94K-$110.84K | $88.82K-$110.84K | $107.43K | $102.60K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.47K | 0.08% | $8.42K-$8.49K | $7.06K-$8.50K | $8.37K | $7.94K |
| ^GSPE | S&P 500 Energy (Sector) | $651.50 | -0.45% | $646.80-$652.77 | $338.39-$652.77 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $15.83K | -1.85% | $15.83K-$16.20K | $11.19K-$17.13K | $15.00K | $14.04K |
| FTSEMIB.MI | FTSE MIB Index | $42.64K | 1.07% | $42.26K-$42.69K | $31.95K-$42.69K | $40.27K | $37.53K |
| ^FVX | Treasury Yield 5 Years Index | $3.82 | 1.35% | $3.73-$3.83 | $3.28-$4.99 | $4.39 | $4.33 |
| ^FCHI | CAC 40 | $7.87K | 0.84% | $7.82K-$7.87K | $6.76K-$8.26K | $7.73K | $7.67K |
| ^GSPC | S&P 500 | $6.46K | -0.06% | $6.44K-$6.47K | $4.84K-$6.48K | $6.21K | $5.92K |
| SX8P.Z | STOXX Europe 600 Technology Index | $801.82 | 0.20% | $799.82-$804.78 | $799.82-$804.78 | $833.55 | $820.41 |
| ^GDAXI | DAX Performance Index | $24.38K | 0.79% | $24.21K-$24.41K | $17.91K-$24.64K | $23.95K | $22.11K |
| ^JKSE | Jakarta Composite Index | $7.93K | 0.49% | $7.91K-$7.97K | $5.88K-$7.97K | $7.22K | $7.06K |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $18.33 | 0.05% | $18.26-$18.75 | $15.82-$45.03 | $19.84 | $20.77 |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.56K | 0.37% | $1.54K-$1.56K | $1.40K-$1.67K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $44.85K | -0.16% | $44.69K-$44.89K | $36.61K-$45.07K | $43.79K | $42.93K |
| ^AXMJ | S&P/ASX 200 Materials | $17.76K | -0.45% | $17.71K-$17.96K | $14.12K-$18.41K | $16.54K | $16.51K |
| ^SPGSCI | S&P GSCI Index | $535.09 | 0.34% | $531.70-$535.47 | $492.56-$591.22 | $558.15 | $545.84 |
| ^N225 | Nikkei 225 | $42.65K | -1.45% | $42.61K-$43.20K | $30.79K-$43.45K | $39.71K | $38.34K |
| ^OMXH25 | OMX Helsinki 25 | $4.90K | 0.12% | $4.89K-$4.91K | $3.93K-$5.04K | $4.82K | $4.60K |
| ^FTSE | FTSE 100 | $9.18K | 0.13% | $9.13K-$9.18K | $7.54K-$9.19K | $8.94K | $8.57K |
| ^RLV | Russell 1000 Value | $1.95K | -0.36% | $1.94K-$1.95K | $1.61K-$1.97K | $1.91K | $1.87K |
| ^AXHJ | S&P/ASX 200 Health Care | $45.08K | 0.53% | $44.84K-$45.39K | $38.05K-$46.58K | $42.94K | $43.15K |
| ^AXIJ | S&P/ASX 200 Info Tech | $2.97K | 0.06% | $2.96K-$2.99K | $1.93K-$3.06K | $2.94K | $2.72K |
| WIG.WA | WIG Index | $109.37K | -1.28% | $108.49K-$110.04K | $108.49K-$110.04K | $105.00K | $93.55K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $63.85K | -0.21% | $63.66K-$63.96K | $47.64K-$64.04K | $61.38K | $58.70K |
| IMOEX.ME | MOEX Russia Index | $2.98K | 0.15% | $2.93K-$2.99K | $2.37K-$3.37K | $2.96K | $2.84K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^SDAXI | SDAX Performance Index | $17.23K | 0.90% | $17.07K-$17.30K | $13.12K-$18.21K | $17.38K | $15.43K |
| ^OMXC20 | OMX Copenhagen 20 | $1.51K | -0.55% | $1.50K-$1.52K | $990.02-$1.52K | $990.02 | $990.02 |
| DX-Y.NYB | US Dollar Index | $98.26 | 0.43% | $97.63-$98.32 | $96.38-$110.18 | $98.20 | $103.10 |
| ^IXIC | NASDAQ Composite | $21.70K | -0.05% | $21.63K-$21.77K | $14.78K-$21.80K | $20.46K | $19.13K |
| ^GSPTSE | S&P/TSX Composite Index | $27.91K | -0.30% | $27.84K-$27.96K | $22.23K-$28.06K | $27.02K | $25.53K |
| ^DJITR | Dow Jones Industrial Average Total Return | $113.40K | -0.16% | $112.99K-$113.58K | $112.99K-$113.58K | $110.61K | $107.88K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $20.41 | 0.29% | $20.24-$20.70 | $17.91-$38.70 | $21.44 | $21.76 |
| ^BUK100P | CBOE UK 100 Price Return | $919.09 | 0.12% | $915.12-$919.52 | $751.90-$919.68 | $892.16 | $856.86 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $12.22K | -0.79% | $12.21K-$12.35K | $12.21K-$12.35K | $11.10K | $11.04K |
| ^SP500TR | S&P 500 Total Return | $14.30K | -0.05% | $14.25K-$14.32K | $10.65K-$14.34K | $13.72K | $13.04K |
| ^BFX | BEL 20 | $4.78K | 0.69% | $4.75K-$4.79K | $3.83K-$4.79K | $4.55K | $4.37K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $89.61K | - | $83.82K-$106.05K | $83.82K-$106.05K | $81.01K | $81.01K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $5.30K | 0.29% | $5.27K-$5.30K | $4.11K-$5.30K | $5.08K | $4.74K |
| ^FTMC | FTSE 250 | $21.80K | -0.23% | $21.75K-$21.86K | $17.39K-$22.24K | $21.62K | $20.65K |
| ^HSI | Hang Seng Index | $25.52K | -0.37% | $25.45K-$25.77K | $16.93K-$25.77K | $24.45K | $22.21K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.63K | 0.77% | $2.61K-$2.64K | $2.10K-$2.77K | $2.53K | $2.55K |
| ^NBI | NASDAQ Biotechnology | $4.65K | 0.06% | $4.60K-$4.65K | $3.57K-$4.95K | $4.37K | $4.38K |
| XIN9.FGI | FTSE China A50 Index | $14.21K | 0.70% | $14.11K-$14.35K | $14.11K-$14.35K | $13.72K | $13.41K |
| ^NZ50 | S&P/NZX 50 Index | $12.83K | 0.53% | $12.76K-$12.85K | $11.74K-$13.27K | $12.72K | $12.65K |
| XTRZM.IS | BIST Turizm | $1.91K | 2.50% | $1.85K-$1.91K | $1.85K-$1.91K | $1.54K | $1.35K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $5.76K | -1.01% | $5.73K-$5.83K | $3.93K-$5.85K | $5.44K | $4.86K |
| ^XSP | S&P 500 Mini SPX Options Index | $646.33 | -0.05% | $644.11-$647.39 | $483.50-$648.03 | $620.83 | $592.22 |