| ^SPROME10 | Cboe S&P 500 Buffer Protect Month End Index October Series | $4.13K | 0.31% | $4.12K-$4.13K | $4.12K-$4.13K | $4.20K | $4.13K |
| ^SPBUF10D | Cboe S&P 500 10% Buffered Dec Index Series | $3.10K | 0.31% | $3.09K-$3.10K | $3.09K-$3.10K | $3.13K | $3.08K |
| ^SPENME07 | Cboe S&P 500 Enhanced Growth Index July Series | $9.24K | 0.45% | $9.20K-$9.24K | $9.20K-$9.24K | $9.31K | $9.07K |
| ^SPRFI | Cboe S&P 500 15% Buffer IC Index | $3.24K | 0.78% | $3.24K-$3.26K | $3.24K-$3.26K | $3.26K | $3.12K |
| ^SPEN01 | CBOE S&P 500 Enhanced Growth Index Janua | $6.81K | 0.48% | $6.78K-$6.81K | $6.78K-$6.81K | $6.93K | $6.75K |
| ^BXLFH | Cboe S&P Financials Select Sector Half BuyWrite Index | $3.78K | 0.54% | $3.76K-$3.79K | $3.76K-$3.79K | $3.85K | $3.88K |
| ^SPROME04 | Cboe S&P 500 Buffer Protect Month End Index April Series | $4.78K | 0.28% | $4.77K-$4.78K | $4.77K-$4.78K | $4.75K | $4.64K |
| XTRZM.IS | BIST Turizm | $1.90K | 0.91% | $1.89K-$1.92K | $1.89K-$1.92K | $1.67K | $1.69K |
| ^SPRFI08 | Cboe S&P 500 15% Buffer Aug IC Index | $4.03K | 0.78% | $4.02K-$4.04K | $4.02K-$4.04K | $4.06K | $3.88K |
| ^XSP | S&P 500 Mini SPX Options Index | $661.18 | 0.44% | $657.97-$661.81 | $483.50-$700.23 | $678.36 | $664.46 |
| ^SP7BF10L | Cboe S&P 500 10% Buffered 75 Jul Index Series | $3.49K | 0.29% | $3.48K-$3.50K | $3.48K-$3.50K | $3.52K | $3.45K |
| ^SP2BF10S | Cboe S&P 500 10% Buffered 25 Sep Index Series | $3.78K | 0.30% | $3.77K-$3.78K | $3.77K-$3.78K | $3.81K | $3.74K |
| RTSI.ME | RTS Index | $1.11K | 2.14% | $1.09K-$1.12K | $956.25-$1.19K | $1.12K | $1.09K |
| ^SP7BF10Y | Cboe S&P 500 10% Buffered 75 May Index Series | $3.26K | 0.29% | $3.25K-$3.26K | $3.25K-$3.26K | $3.26K | $3.19K |
| ^COR6M | Cboe 6-Month Implied Correlation Index | $24.41 | -1.25% | $23.88-$27.27 | $23.88-$27.27 | $20.09 | $18.56 |
| ^MXX | IPC MEXICO | $68.99K | -1.03% | $68.58K-$70.02K | $49.80K-$72.11K | $68.85K | $62.95K |
| ^SPROME | Cboe S&P 500 Buffer Protect Index Balanced Series | $4.65K | 0.31% | $4.64K-$4.65K | $4.64K-$4.65K | $4.68K | $4.56K |
| ^VINXE | CBOE SPX Nearterm Expiry VIX Index | $23.72 | 5.52% | $23.04-$25.03 | $23.04-$25.03 | $21.03 | $17.20 |
| ^AXSO | S&P/ASX Small Ordinaries | $3.39K | 1.72% | $3.33K-$3.42K | $2.75K-$4.01K | $3.61K | $3.62K |
| ^BXMC | The CBOE S&P 500 Conditional BuyWrite Index | $2.69K | 0.32% | $2.68K-$2.69K | $2.68K-$2.69K | $2.71K | $2.60K |
| ^MOVE | ICE BofAML MOVE Index | $81.78 | - | $81.78-$81.78 | $48.26-$140.03 | $91.11 | $71.08 |
| ^SP0BF10N | Cboe S&P 500 10% Buffered Zero Nov Index Series | $3.50K | 0.33% | $3.49K-$3.50K | $3.49K-$3.50K | $3.53K | $3.44K |
| ^DJX | 1/100 Dow Jones Industrial Average | $466.70 | 0.35% | $463.55-$467.01 | $463.55-$467.01 | $481.72 | $467.17 |
| ^VWB | CBOE Market Volatility SPX Bid | $23.91 | 1.01% | $23.55-$25.04 | $23.55-$25.04 | $21.55 | $17.90 |
| ^SPAI | CBOE S&P 500 Dividend Aristocrat Target | $698.40 | 0.23% | $694.09-$698.43 | $694.09-$698.43 | $718.92 | $683.19 |
| ^SPBUF10N | Cboe S&P 500 10% Buffered Nov Index Series | $3.17K | 0.32% | $3.16K-$3.17K | $3.16K-$3.17K | $3.20K | $3.11K |
| ^BXLKH | Cboe S&P Technology Select Sector Half BuyWrite Index | $11.03K | 0.56% | $10.96K-$11.05K | $10.96K-$11.05K | $11.03K | $10.70K |
| ^SPRF09 | Cboe S&P 500 15% Buffer Protect Index September Series | $4.21K | 0.26% | $4.19K-$4.21K | $4.19K-$4.21K | $4.23K | $4.14K |
| ^VXTH | CBOE VIX Tail Hedge Index | $627.42 | 0.21% | $624.78-$627.68 | $624.78-$627.68 | $653.86 | $659.00 |
| ^AXTJ | S&P/ASX 200 Communication | $1.70K | 0.08% | $1.70K-$1.72K | $1.62K-$1.99K | $1.69K | $1.80K |
| ^SPRO | CBOE S&P 500 Buffer Protect Index Balanc | $4.60K | 0.31% | $4.59K-$4.60K | $4.59K-$4.60K | $4.63K | $4.51K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $374.21 | 0.18% | $372.91-$374.96 | $372.91-$374.96 | $348.12 | $348.83 |
| ^SPEN05 | CBOE S&P 500 Enhanced Growth Index May S | $7.58K | 0.37% | $7.55K-$7.58K | $7.55K-$7.58K | $7.54K | $7.33K |
| ^SPRO07 | CBOE S&P 500 Buffer Protect Index July S | $4.81K | 0.32% | $4.79K-$4.81K | $4.79K-$4.81K | $4.86K | $4.74K |
| ^SP0BF10Y | Cboe S&P 500 10% Buffered Zero May Index Series | $3.80K | 0.30% | $3.79K-$3.80K | $3.79K-$3.80K | $3.79K | $3.70K |
| XMADN.IS | BIST Madencilik | $13.62K | 1.05% | $13.46K-$13.75K | $13.46K-$13.75K | $10.20K | $11.10K |
| ^RUITR | Russell 1000 Total Return | $22.98K | 0.36% | $22.89K-$23.01K | $22.89K-$23.01K | $23.55K | $23.01K |
| ^VIXMO | The CBOE St and ard Monthly Only Volatility | $24.09 | 0.88% | $23.78-$25.20 | $23.78-$25.20 | $21.83 | $18.22 |
| ^SET.BK | SET Index | $1.45K | -0.80% | $1.45K-$1.47K | $1.45K-$1.70K | $1.59K | $1.62K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.39K | 0.50% | $1.38K-$1.39K | $788.64-$1.39K | $844.33 | $864.60 |
| ^RUT | Russell 2000 | $2.54K | 0.42% | $2.52K-$2.54K | $1.73K-$2.74K | $2.59K | $2.45K |
| ^HSCE | Hang Seng China Enterprises Index | $8.46K | -0.56% | $8.38K-$8.50K | $7.10K-$9.77K | $8.87K | $9.04K |
| ^SPENME09 | Cboe S&P 500 Enhanced Growth Index September Series | $7.30K | 0.48% | $7.26K-$7.30K | $7.26K-$7.30K | $7.17K | $7.14K |
| ^SPRFI06 | Cboe S&P 500 15% Buffer Jun IC Index | $3.20K | 0.75% | $3.19K-$3.20K | $3.19K-$3.20K | $3.20K | $3.06K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^TASI.SR | Tadawul All Shares Index | $11.26K | -0.08% | $11.24K-$11.29K | $9.93K-$13.95K | $10.61K | $11.13K |
| XINSA.IS | BIST Insaat | $21.87K | 3.06% | $21.37K-$22.03K | $21.37K-$22.03K | $20.67K | $18.09K |
| ^SIXC | Communication Services Select Sector Index | $584.71 | 0.10% | $584.14-$588.39 | $584.14-$588.39 | $602.76 | $593.14 |
| ^SP7BF10F | Cboe S&P 500 10% Buffered 75 Feb Index Series | $2.97K | 0.33% | $2.96K-$2.97K | $2.96K-$2.97K | $3.00K | $2.94K |
| 000001.SS | SSE Composite Index | $3.89K | 0.36% | $3.88K-$3.89K | $3.04K-$4.20K | $4.07K | $3.85K |
| XTCRT.IS | BIST Ticaret | $31.05K | 0.27% | $30.84K-$31.24K | $30.84K-$31.24K | $27.18K | $26.45K |
| ^SPRFI05 | Cboe S&P 500 15% Buffer May IC Index | $3.19K | 0.56% | $3.19K-$3.19K | $3.19K-$3.19K | $3.17K | $3.05K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $484.03 | 3.11% | $484.03-$484.03 | $484.03-$484.03 | $380.77 | $380.37 |
| ^SPEN04 | CBOE S&P 500 Enhanced Growth Index April | $8.32K | 0.09% | $8.32K-$8.32K | $8.32K-$8.32K | $8.24K | $8.02K |
| XULAS.IS | BIST Ulastirma | $36.50K | 0.67% | $36.29K-$36.82K | $36.29K-$36.82K | $37.23K | $37.40K |
| ^AVRMENEQ | Alpha Vee Risk Managed Enhanced | $983.69 | 0.41% | $983.69-$983.69 | $983.69-$983.69 | $1.00K | $956.53 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $13.87 | 4.52% | $13.34-$13.87 | $13.34-$13.87 | $13.54 | $13.75 |
| ^VVIX | CBOE VIX Volatility Index | $113.55 | -1.54% | $113.22-$117.18 | $81.72-$189.03 | $113.31 | $101.88 |
| ^PSE | NYSE Arca Tech 100 Index | $8.76K | 0.40% | $8.72K-$8.79K | $5.70K-$9.24K | $8.87K | $8.31K |
| ^SPBUF10G | Cboe S&P 500 10% Buffered Aug Index Series | $3.60K | 0.29% | $3.58K-$3.60K | $3.58K-$3.60K | $3.62K | $3.55K |
| ^N300 | Nikkei 300 | $773.22 | 0.32% | $771.82-$779.02 | $484.07-$834.66 | $780.84 | $701.39 |
| ^SPRS04 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | $2.80K | 0.20% | $2.79K-$2.80K | $2.79K-$2.80K | $2.76K | $2.69K |
| ^SPRO10 | CBOE S&P 500 Buffer Protect Index Octobe | $4.91K | 0.32% | $4.90K-$4.92K | $4.90K-$4.92K | $4.98K | $4.85K |
| ^SIXE | Energy Select Sector Index | $1.26K | 0.67% | $1.24K-$1.26K | $1.24K-$1.26K | $1.17K | $990.07 |
| ^SP7BF10J | Cboe S&P 500 10% Buffered 75 Jan Index Series | $3.27K | 0.32% | $3.26K-$3.27K | $3.26K-$3.27K | $3.31K | $3.24K |
| ^AEX | AEX Index | $975.86 | -0.09% | $961.98-$979.34 | $784.66-$1.03K | $995.88 | $950.78 |
| ^SPROME03 | Cboe S&P 500 Buffer Protect Month End Index March Series | $4.98K | 0.30% | $4.96K-$4.98K | $4.96K-$4.98K | $4.87K | $4.74K |
| ^SPBUF10M | Cboe S&P 500 10% Buffered Mar Index Series | $3.43K | 0.31% | $3.42K-$3.43K | $3.42K-$3.43K | $3.38K | $3.30K |
| ^NOMUC.SR | Parallel Market Capped Index | $22.54K | 0.07% | $22.46K-$22.71K | $22.46K-$22.71K | $23.15K | $24.76K |
| TXGM.TS | S&P/TSX Global Mining Index | $241.92 | -0.53% | $240.13-$244.23 | $240.13-$244.23 | $243.78 | $195.61 |
| ^SPEN08 | CBOE S&P 500 Enhanced Growth Index Augus | $8.26K | 0.46% | $8.22K-$8.26K | $8.22K-$8.26K | $8.34K | $8.12K |
| ^VSTF | SPX Far Term VXST Index | $23.72 | 5.52% | $23.04-$25.03 | $23.04-$25.03 | $21.36 | $16.70 |
| ^SPRFI11 | Cboe S&P 500 15% Buffer Nov IC Index | $3.24K | 0.79% | $3.24K-$3.26K | $3.24K-$3.26K | $3.29K | $3.16K |
| ^SP0BF10J | Cboe S&P 500 10% Buffered Zero Jan Index Series | $3.82K | 0.33% | $3.81K-$3.82K | $3.81K-$3.82K | $3.86K | $3.78K |
| XTUMY.IS | BIST TUM-100 | $66.01K | 1.44% | $65.31K-$66.05K | $65.31K-$66.05K | $51.05K | $51.89K |
| ^TNX | Treasury Yield 10 Years Index | $4.33 | 0.46% | $4.32-$4.37 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPRFI02 | Cboe S&P 500 15% Buffer Feb IC Index | $3.42K | 0.82% | $3.42K-$3.45K | $3.42K-$3.45K | $3.46K | $3.30K |
| ^COR1Y | Cboe 1-Year Implied Correlation Index | $23.82 | -1.45% | $23.56-$26.39 | $23.56-$26.39 | $20.97 | $20.50 |
| ^SPRF01 | Cboe S&P 500 15% Buffer Protect Index January Series | $3.53K | 0.25% | $3.52K-$3.53K | $3.52K-$3.53K | $3.56K | $3.48K |
| ^VIX1Y | Cboe S&P 500 One-Year Volatility Index | $25.62 | -0.43% | $25.28-$25.84 | $25.28-$25.84 | $24.85 | $23.31 |
| ^SP2BF10G | Cboe S&P 500 10% Buffered 25 Aug Index Series | $3.78K | 0.30% | $3.77K-$3.78K | $3.77K-$3.78K | $3.81K | $3.73K |
| ^SP0BF10U | Cboe S&P 500 10% Buffered Zero Jun Index Series | $4.19K | 0.30% | $4.18K-$4.19K | $4.18K-$4.19K | $4.19K | $4.10K |
| ^AVGRNTSP | Alpha Vee Green Transportation | $575.01 | 1.78% | $575.01-$575.01 | $575.01-$575.01 | $619.46 | $653.97 |
| ^AVCHQYLD | Alpha Vee Quality Yield Index | $155.77 | 0.14% | $155.77-$155.77 | $155.77-$155.77 | $159.51 | $154.17 |
| ^MERV | S&P Merval | $3.01M | 0.23% | $2.97M-$3.04M | $1.64M-$3.30M | $2.86M | $2.51M |
| ^BXDEH | DJIA Cboe BuyWrite V2 Index half | $318.38 | 0.32% | $316.98-$318.52 | $316.98-$318.52 | $326.81 | $314.83 |
| ^RUI | Russell 1000 | $3.61K | 0.44% | $3.59K-$3.61K | $2.64K-$3.82K | $3.70K | $3.63K |
| ^SPBFQ | Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | $4.13K | 0.32% | $4.11K-$4.13K | $4.11K-$4.13K | $4.11K | $4.02K |
| ^SPRF | Cboe S&P 500 15% Buffer Protect Index Balanced Series | $3.38K | 0.26% | $3.37K-$3.38K | $3.37K-$3.38K | $3.40K | $3.32K |
| ^COR3M | CBOE Implied Correlation Index | $24.43 | -0.97% | $23.53-$27.54 | $23.53-$27.54 | $19.29 | $16.74 |
| ^AXEJ | S&P/ASX 200 Energy | $11.43K | 0.44% | $11.32K-$11.50K | $6.39K-$11.64K | $10.00K | $9.05K |
| ^SPGNRUP | S&P Global Natural Resources Index | $4.11K | -0.01% | $4.09K-$4.12K | $4.09K-$4.12K | $3.33K | $3.35K |
| ^SPROME06 | Cboe S&P 500 Buffer Protect Month End Index June Series | $5.23K | 0.32% | $5.21K-$5.23K | $5.21K-$5.23K | $5.27K | $5.15K |
| XYUZO.IS | BIST 100-30 | $20.99K | 1.11% | $20.80K-$21.01K | $20.80K-$21.01K | $19.91K | $19.59K |
| ^PPUT3M | Cboe S&P 500 Tail Risk Index | $561.99 | 0.32% | $559.82-$562.04 | $559.82-$562.04 | $579.84 | $570.41 |
| ^TA125.TA | TA 125 Index | $4.16K | 3.48% | $4.11K-$4.16K | $2.31K-$4.34K | $4.12K | $3.48K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.46K | -0.07% | $2.45K-$2.46K | $2.45K-$2.46K | $2.66K | $2.71K |
| ^SPX | S&P 500 Index | $6.61K | 0.44% | $6.58K-$6.62K | $4.84K-$7.00K | $6.78K | $6.64K |
| ^SPROME09 | Cboe S&P 500 Buffer Protect Month End Index September Series | $5.12K | 0.30% | $5.10K-$5.12K | $5.10K-$5.12K | $5.19K | $5.06K |
| ^AFLI | S&P/ASX 50 | $8.55K | 1.64% | $8.41K-$8.63K | $7.23K-$8.92K | $8.54K | $8.48K |
| ^SP0BF10D | Cboe S&P 500 10% Buffered Zero Dec Index Series | $3.42K | 0.31% | $3.41K-$3.43K | $3.41K-$3.43K | $3.46K | $3.39K |
| ^SP2BF10O | Cboe S&P 500 10% Buffered 25 Oct Index Series | $3.36K | 0.31% | $3.34K-$3.36K | $3.34K-$3.36K | $3.40K | $3.36K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^OMXHGI | OMX Helsinki_GI | $44.18K | 0.59% | $43.35K-$44.18K | $28.82K-$44.78K | $43.38K | $39.38K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.71K | -0.19% | $12.71K-$12.86K | $11.32K-$12.99K | $12.23K | $12.00K |
| ^VIX | CBOE Volatility Index | $24.17 | 1.26% | $23.78-$25.30 | $13.38-$60.13 | $21.84 | $18.11 |
| ^BXMW | CBOE S&P 500 Multi-Week BuyWrite Index | $261.44 | 0.35% | $260.72-$261.52 | $260.72-$261.52 | $262.18 | $251.21 |
| ^SP500-40 | S&P 500 Financials (Sector) | $829.87 | 0.62% | $823.08-$831.79 | $562.29-$831.79 | $622.57 | $640.14 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.44K | 1.67% | $3.39K-$3.48K | $3.29K-$4.62K | $3.69K | $4.11K |
| ^NSEBANK | Nifty Bank Index | $52.61K | 2.06% | $51.11K-$52.70K | $49.16K-$61.76K | $57.89K | $57.30K |
| ^SPEN06 | CBOE S&P 500 Enhanced Growth Index June | $8.38K | 0.41% | $8.34K-$8.38K | $8.34K-$8.38K | $8.37K | $8.14K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $186.69 | -0.02% | $185.77-$186.78 | $185.77-$186.78 | $188.70 | $189.67 |
| ^SPENME01 | Cboe S&P 500 Enhanced Growth Index January Series | $7.45K | 0.49% | $7.41K-$7.45K | $7.41K-$7.45K | $7.59K | $7.39K |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $932.97 | 0.72% | $922.52-$933.12 | $706.08-$933.12 | $794.99 | $767.75 |
| ^SPRF05 | Cboe S&P 500 15% Buffer Protect Index May Series | $3.51K | 0.21% | $3.50K-$3.51K | $3.50K-$3.51K | $3.48K | $3.41K |
| ^FTLC | FTSE 350 | $5.63K | 0.60% | $5.55K-$5.65K | $4.12K-$5.93K | $5.62K | $5.27K |
| ^TECDAX | TecDAX Total Revenue | $3.47K | -0.47% | $3.37K-$3.47K | $3.01K-$3.99K | $3.61K | $3.67K |
| ^BVSP | IBOVESPA | $188.16K | 0.06% | $187.81K-$189.22K | $122.89K-$192.62K | $183.67K | $155.88K |
| ^VIF | CBOE Far Term VIX Index | $24.12 | 0.33% | $23.75-$25.23 | $13.70-$58.87 | $21.90 | $18.28 |
| ^AVT5ETTB | Alpha Vee Risk Managed Top 5 Se | $1.66K | 0.16% | $1.66K-$1.66K | $1.66K-$1.66K | $1.71K | $1.63K |
| 512.HK | CES China HK Mainland Index | $6.42K | -0.57% | $6.36K-$6.45K | $6.36K-$6.45K | $6.75K | $6.89K |
| ^STOXX50E | Euro STOXX 50 | $5.69K | -0.70% | $5.67K-$5.69K | $4.54K-$6.20K | $5.87K | $5.63K |
| ^CLLZ | CBOE S&P 500 Zero-Cost Put Spread Collar | $2.08K | 0.37% | $2.07K-$2.08K | $2.07K-$2.08K | $2.10K | $2.03K |
| ^COR70D | Cboe 3-Month 70 Delta Cboe Implied Correlation Index | $32.60 | 1.40% | $31.36-$35.91 | $31.36-$35.91 | $26.71 | $24.31 |
| ^SPENME04 | Cboe S&P 500 Enhanced Growth Index April Series | $8.91K | 0.22% | $8.90K-$8.91K | $8.90K-$8.91K | $8.82K | $8.57K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.34K | -0.08% | $1.33K-$1.35K | $1.33K-$1.35K | $1.37K | $1.61K |
| ^SPRF12 | Cboe S&P 500 15% Buffer Protect Index December Series | $3.41K | 0.26% | $3.40K-$3.41K | $3.40K-$3.41K | $3.44K | $3.35K |
| ^SPRO03 | CBOE S&P 500 Buffer Protect Index March | $4.52K | 0.31% | $4.51K-$4.52K | $4.51K-$4.52K | $4.47K | $4.34K |
| ^ATX | Austrian Traded Index in EUR | $5.46K | -0.36% | $5.37K-$5.48K | $3.48K-$5.86K | $5.54K | $4.98K |
| ^CMBO | CBOE S&P 500 Covered Combo Index | $3.28K | 0.38% | $3.27K-$3.28K | $3.27K-$3.28K | $3.32K | $3.18K |
| ^COR10D | Cboe 3-Month 10 Delta Implied Correlation Index | $12.51 | -0.16% | $11.94-$14.65 | $11.94-$14.65 | $9.33 | $8.94 |
| ^LTV | CBOE S&P 500 Left Tail Index | $13.69 | -2.70% | $13.24-$14.29 | $13.24-$14.29 | $13.10 | $10.79 |
| ^SPRF06 | Cboe S&P 500 15% Buffer Protect Index June Series | $3.45K | 0.28% | $3.44K-$3.45K | $3.44K-$3.45K | $3.45K | $3.37K |
| ^SPRS07 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | $3.54K | 0.30% | $3.53K-$3.54K | $3.53K-$3.54K | $3.56K | $3.49K |
| ^XCMP | NASDAQ Composite Total Return | $27.09K | 0.54% | $26.93K-$27.16K | $26.93K-$27.16K | $27.64K | $27.42K |
| ^IBEX | IBEX 35 | $17.56K | -0.14% | $17.24K-$17.56K | $11.58K-$18.57K | $17.60K | $16.13K |
| ^NANOS | Nanos S&P 500 Index | $661.18 | 0.44% | $657.97-$661.81 | $657.97-$661.81 | $678.36 | $664.46 |
| ^BXLVH | Cboe S&P Health Care Select Sector Half BuyWrite Index | $8.45K | -0.14% | $8.43K-$8.49K | $8.43K-$8.49K | $8.70K | $8.25K |
| ^VIN | CBOE Near-term VIX Index | $24.28 | 1.85% | $23.84-$25.47 | $12.95-$65.59 | $21.78 | $17.96 |
| ^SPROME11 | Cboe S&P 500 Buffer Protect Month End Index November Series | $4.16K | 0.31% | $4.15K-$4.16K | $4.15K-$4.16K | $4.22K | $4.10K |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.68K | -0.01% | $1.68K-$1.69K | $1.39K-$1.77K | $1.72K | $1.63K |
| ^SPRO04 | CBOE S&P 500 Buffer Protect Index April | $4.90K | 0.16% | $4.89K-$4.90K | $4.89K-$4.90K | $4.85K | $4.73K |
| ^SP7BF10S | Cboe S&P 500 10% Buffered 75 Sep Index Series | $3.42K | 0.30% | $3.41K-$3.42K | $3.41K-$3.42K | $3.45K | $3.39K |
| ^IRX | 13 Week Treasury Bill Index | $3.62 | 0.44% | $3.61-$3.62 | $3.61-$5.35 | $5.23 | $5.25 |
| XU100.IS | BIST 100 | $13.11K | 1.36% | $12.96K-$13.17K | $8.96K-$14.53K | $13.41K | $11.57K |
| ^SPATI | Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | $700.62 | 0.21% | $696.15-$700.66 | $696.15-$700.66 | $722.11 | $689.43 |
| ^RUA | Russell 3000 | $3.76K | 0.36% | $3.75K-$3.77K | $2.75K-$3.99K | $3.86K | $3.78K |
| ^RXM | CBOE S&P 500 Risk Reversal Index | $1.99K | 0.18% | $1.98K-$1.99K | $1.98K-$1.99K | $1.98K | $1.95K |
| ^SWANXT | The ARGI BlackSwan Core Index | $4.10K | 0.05% | $4.09K-$4.11K | $4.09K-$4.11K | $4.06K | $4.06K |
| ^STOXX | STOXX Europe 600 | $596.63 | -0.18% | $593.68-$596.63 | $464.26-$636.16 | $607.80 | $575.99 |
| ^SP7BF10O | Cboe S&P 500 10% Buffered 75 Oct Index Series | $3.03K | 0.31% | $3.02K-$3.03K | $3.02K-$3.03K | $3.07K | $3.04K |
| ^XNDX | NASDAQ 100 Total Return Index | $29.48K | 0.61% | $29.29K-$29.57K | $29.29K-$29.57K | $28.68K | $28.67K |
| ^SPEN | CBOE S&P 500 Enhanced Growth Balanced Se | $7.28K | 0.43% | $7.25K-$7.29K | $7.25K-$7.29K | $7.33K | $7.12K |
| ^CLL3M | Cboe S&P 500 3 Month Collar 95 110 Index | $384.01 | 0.25% | $382.81-$384.04 | $382.81-$384.04 | $397.31 | $393.13 |
| ^SPENME03 | Cboe S&P 500 Enhanced Growth Index March Series | $7.96K | 0.41% | $7.92K-$7.96K | $7.92K-$7.96K | $7.79K | $7.54K |
| ^MDAXI | MDAX Performance Index | $28.92K | -0.99% | $28.36K-$29.07K | $23.14K-$32.38K | $30.31K | $30.37K |
| ^OOI | S&P 100 Global Index | $4.96K | 0.43% | $4.93K-$4.96K | $4.93K-$4.96K | $5.09K | $4.89K |
| ^SPROME12 | Cboe S&P 500 Buffer Protect Month End Index December Series | $4.18K | 0.30% | $4.16K-$4.18K | $4.16K-$4.18K | $4.23K | $4.11K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $10.06K | -0.22% | $10.06K-$10.20K | $10.06K-$10.20K | $8.37K | $8.17K |
| ^SPBUF10J | Cboe S&P 500 10% Buffered Jan Index Series | $3.44K | 0.33% | $3.43K-$3.44K | $3.43K-$3.44K | $3.48K | $3.41K |
| XFINK.IS | BIST Fin Kir Faktoring | $54.02K | 0.78% | $53.68K-$54.12K | $53.68K-$54.12K | $39.41K | $24.27K |
| ^CASE30 | EGX 30 Price Return Index | $47.65K | 0.79% | $47.28K-$47.84K | $47.28K-$47.84K | $38.26K | $38.72K |
| ^SP500-50 | S&P 500 Communication Services | $429.10 | 0.58% | $427.23-$430.65 | $211.93-$430.65 | $270.89 | $264.15 |
| ^SPENME | Cboe S&P 500 Enhanced Growth Balanced Series | $7.50K | 0.44% | $7.47K-$7.50K | $7.47K-$7.50K | $7.56K | $7.36K |
| ^PUT | CBOE S&P 500 PutWrite Index | $3.33K | 0.35% | $3.32K-$3.33K | $3.32K-$3.33K | $3.35K | $3.23K |
| ^BXDE | DJIA Cboe BuyWrite V2 Index | $547.33 | 0.27% | $545.67-$547.78 | $545.67-$547.78 | $559.88 | $538.25 |
| ^BXY | CBOE S&P500 Buy Write 2% OTM Index | $3.92K | 0.41% | $3.91K-$3.92K | $3.91K-$3.92K | $3.98K | $3.82K |
| FTSEMIB.MI | FTSE MIB Index | $45.62K | -0.20% | $44.78K-$45.70K | $31.95K-$47.65K | $45.27K | $43.22K |
| ^FVX | Treasury Yield 5 Years Index | $3.98 | 0.76% | $3.96-$4.01 | $3.28-$4.99 | $4.39 | $4.33 |
| SX8P.Z | STOXX Europe 600 Technology Index | $811.23 | -1.00% | $807.84-$811.23 | $789.15-$815.85 | $848.87 | $839.03 |
| ^GDAXI | DAX Performance Index | $23.17K | -0.56% | $22.68K-$23.24K | $18.49K-$25.51K | $24.13K | $24.10K |
| ^PUTR | CBOE Russell 2000 PutWrite Index | $581.65 | 0.35% | $580.10-$582.09 | $32.77-$593.09 | $578.74 | $560.65 |
| ^VINMO | The CBOE Near-Term VIXMO Index | $23.72 | 5.52% | $23.04-$25.03 | $23.04-$25.03 | $21.28 | $17.37 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $24.76 | 0.16% | $24.59-$25.48 | $24.59-$33.13 | $26.70 | $26.70 |
| ^SPDVDCC | Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | $3.03K | 0.45% | $3.02K-$3.03K | $3.02K-$3.03K | $3.07K | $3.01K |
| ^SPOTVOL | CBOE S&P 500 Spot Volatility Index | $13.28 | -7.97% | $12.96-$14.86 | $12.96-$14.86 | $12.85 | $10.08 |
| ^VIFMO | The CBOE Far-Term VIXMO Index | $24.14 | -0.54% | $23.86-$25.22 | $23.86-$25.22 | $22.35 | $19.01 |
| ^SPGSCI | S&P GSCI Index | $784.07 | 0.97% | $776.12-$784.76 | $492.56-$794.41 | $648.43 | $575.37 |
| ^N225 | Nikkei 225 | $53.48K | 0.13% | $53.39K-$53.92K | $31.26K-$59.33K | $54.73K | $48.01K |
| ^OMXH25 | OMX Helsinki 25 | $5.98K | 0.46% | $5.86K-$5.98K | $3.93K-$6.17K | $5.17K | $5.21K |
| ^SPBUF10Y | Cboe S&P 500 10% Buffered May Index Series | $3.43K | 0.30% | $3.42K-$3.43K | $3.42K-$3.43K | $3.43K | $3.35K |
| ^SP2BF10F | Cboe S&P 500 10% Buffered 25 Feb Index Series | $3.30K | 0.34% | $3.28K-$3.30K | $3.28K-$3.30K | $3.33K | $3.25K |
| ^RLV | Russell 1000 Value | $2.13K | 0.44% | $2.12K-$2.13K | $1.61K-$2.23K | $2.16K | $2.04K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.61K | 4.24% | $1.55K-$1.65K | $1.48K-$3.06K | $1.75K | $2.45K |
| ^MRUT | Mini Russell 2000 Index | $254.06 | 0.42% | $252.36-$254.49 | $173.30-$273.51 | $258.94 | $244.54 |
| ^COR1M | Cboe 1-Month Implied Correlation Index | $24.07 | -3.72% | $22.35-$27.06 | $22.35-$27.06 | $21.25 | $15.46 |
| IMOEX.ME | MOEX Russia Index | $2.78K | 0.85% | $2.75K-$2.79K | $2.46K-$3.05K | $2.80K | $2.75K |
| ^SDAXI | SDAX Performance Index | $16.72K | -0.47% | $16.42K-$16.77K | $13.18K-$18.48K | $17.47K | $17.17K |
| ^VW3VX | Cboe Third-Term VIX Future Contract 2 Minute VWAP | $23.28 | -1.98% | $23.17-$23.77 | $23.17-$23.77 | $21.99 | $20.83 |
| ^COR90D | Cboe 3-Month 90 Delta Cboe Implied Correlation Index | $43.58 | 2.93% | $41.47-$47.52 | $41.47-$47.52 | $40.41 | $39.64 |
| ^SPENME10 | Cboe S&P 500 Enhanced Growth Index October Series | $8.72K | 0.50% | $8.67K-$8.72K | $8.67K-$8.72K | $8.91K | $8.76K |
| ^SPEN10 | CBOE S&P 500 Enhanced Growth Index Octob | $9.89K | 0.49% | $9.84K-$9.89K | $9.84K-$9.89K | $10.05K | $9.79K |
| ^OMXC20 | OMX Copenhagen 20 | $1.41K | 1.92% | $1.40K-$1.43K | $1.33K-$1.97K | $1.51K | $1.58K |
| ^SPRO01 | CBOE S&P 500 Buffer Protect Index Januar | $5.18K | 0.31% | $5.16K-$5.18K | $5.16K-$5.18K | $5.25K | $5.07K |
| ^IXIC | NASDAQ Composite | $22.00K | 0.54% | $21.86K-$22.05K | $14.78K-$24.02K | $22.62K | $22.34K |
| ^SPENME11 | Cboe S&P 500 Enhanced Growth Index November Series | $8.77K | 0.50% | $8.72K-$8.77K | $8.72K-$8.77K | $8.94K | $8.71K |
| ^GSPTSE | S&P/TSX Composite Index | $33.18K | 0.22% | $33.08K-$33.23K | $22.23K-$34.54K | $32.95K | $30.41K |
| ^VW2VX | Cboe Second-Term VIX Future Contract 2 Minute VWAP | $23.34 | -2.67% | $23.26-$24.02 | $23.26-$24.02 | $21.84 | $20.14 |
| ^SPRF08 | Cboe S&P 500 15% Buffer Protect Index August Series | $4.27K | 0.27% | $4.26K-$4.27K | $4.26K-$4.27K | $4.30K | $4.20K |
| ^SP0BF10O | Cboe S&P 500 10% Buffered Zero Oct Index Series | $3.53K | 0.31% | $3.52K-$3.53K | $3.52K-$3.53K | $3.57K | $3.53K |
| ^BUK100P | CBOE UK 100 Price Return | $1.04K | 0.69% | $1.02K-$1.04K | $751.90-$1.09K | $1.03K | $966.26 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $15.96K | 1.13% | $15.78K-$16.06K | $15.78K-$16.06K | $15.09K | $13.41K |
| ^VXD | DJIA VOLATILITY | $22.21 | 1.32% | $21.85-$23.07 | $3.10-$34.44 | $14.89 | $19.12 |
| ^SPRFI04 | Cboe S&P 500 15% Buffer Apr IC Index | $3.21K | 0.84% | $3.21K-$3.25K | $3.21K-$3.25K | $3.16K | $3.03K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $100.97K | - | $33.60K-$186.54K | $33.60K-$186.54K | $96.15K | $96.15K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $6.64K | 0.65% | $6.60K-$6.65K | $4.13K-$6.90K | $6.59K | $5.96K |
| ^AVFOCGRW | Alpha Vee Focused Growth Index | $3.52K | 0.30% | $3.50K-$3.53K | $3.50K-$3.53K | $3.67K | $3.79K |
| ^SRO | S&P 500 Range Option Underlying Index | $6.61K | 0.44% | $6.58K-$6.62K | $6.58K-$6.62K | $6.78K | $6.64K |
| ^FTMC | FTSE 250 | $21.64K | -0.21% | $21.37K-$21.75K | $17.39K-$23.84K | $22.71K | $22.16K |
| ^HSI | Hang Seng Index | $25.12K | -0.70% | $24.90K-$25.25K | $19.26K-$28.06K | $26.17K | $25.74K |
| ^VSTN | SPX Near Term VXST Index | $25.23 | 17.62% | $24.73-$27.46 | $24.73-$27.46 | $21.29 | $16.34 |
| ^SPRF07 | Cboe S&P 500 15% Buffer Protect Index July Series | $4.20K | 0.28% | $4.18K-$4.20K | $4.18K-$4.20K | $4.21K | $4.12K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $2.97K | -1.35% | $2.95K-$2.97K | $2.95K-$2.97K | $3.06K | $2.79K |
| ^VIX9D | CBOE S&P 500 9-Day Volatility Index | $23.90 | 10.09% | $23.28-$25.39 | $13.33-$41.52 | $19.28 | $22.42 |
| ^NBI | NASDAQ Biotechnology | $5.83K | -0.44% | $5.82K-$5.88K | $3.57K-$6.13K | $5.87K | $5.26K |
| XIN9.FGI | FTSE China A50 Index | $14.55K | -1.62% | $14.54K-$14.73K | $14.54K-$14.73K | $14.46K | $14.48K |
| ^NZ50 | S&P/NZX 50 Index | $13.08K | 1.40% | $12.90K-$13.10K | $11.74K-$13.76K | $13.27K | $13.23K |
| ^SPRF03 | Cboe S&P 500 15% Buffer Protect Index March Series | $3.20K | 0.26% | $3.19K-$3.20K | $3.19K-$3.20K | $3.22K | $3.13K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $6.90K | -1.09% | $6.67K-$6.94K | $3.93K-$8.18K | $7.32K | $6.47K |
| ^SIXB | Materials Select Sector Index | $1.07K | -0.37% | $1.06K-$1.07K | $1.06K-$1.07K | $1.08K | $984.65 |
| ^PUTVM | Cboe S&P 500 Volatility Managed PutWrite Index | $2.13K | 0.35% | $2.12K-$2.13K | $2.12K-$2.13K | $2.14K | $2.06K |
| ^SPROME01 | Cboe S&P 500 Buffer Protect Month End Index January Series | $5.48K | 0.31% | $5.46K-$5.48K | $5.46K-$5.48K | $5.54K | $5.36K |
| ^BXVBW | Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | $5.37K | 0.40% | $5.35K-$5.37K | $5.35K-$5.37K | $5.41K | $5.19K |
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.77K | 0.05% | $4.75K-$4.78K | $4.75K-$4.78K | $4.69K | $4.33K |
| XGIDA.IS | BIST Gida Icecek | $14.23K | 0.30% | $14.21K-$14.31K | $14.21K-$14.31K | $12.23K | $12.14K |
| XUHIZ.IS | BIST Hizmetler | $12.14K | 1.15% | $12.04K-$12.19K | $12.04K-$12.19K | $12.01K | $11.07K |
| ^ICEBIO | NYSE Biotechnology Index | $400.74 | -0.39% | $400.19-$404.25 | $400.19-$404.25 | $405.38 | $368.05 |
| ^SP7BF10G | Cboe S&P 500 10% Buffered 75 Aug Index Series | $3.42K | 0.29% | $3.41K-$3.42K | $3.41K-$3.42K | $3.45K | $3.38K |
| ^VXSLV | CBOE Silver ETF Volatility Index | $71.44 | -0.33% | $70.51-$73.25 | $70.51-$73.25 | $82.04 | $49.72 |
| ^RVX | CBOE Russell 2000 Volatility Index | $29.22 | 0.38% | $28.86-$30.02 | $18.00-$48.34 | $27.28 | $23.94 |
| ^SP7BF10N | Cboe S&P 500 10% Buffered 75 Nov Index Series | $3.01K | 0.32% | $3.00K-$3.01K | $3.00K-$3.01K | $3.04K | $2.96K |
| ^BXMVM | Cboe S&P 500 Volatility Managed BuyWrite Index | $1.59K | 0.32% | $1.59K-$1.59K | $1.16K-$1.59K | $1.17K | $1.17K |
| ^ISWNXT | S Network International BlackSwan Index | $2.10K | 0.24% | $2.10K-$2.11K | $2.10K-$2.11K | $2.07K | $2.07K |
| ^VIX1D | CBOE 1-Day Volatility Index | $18.02 | -34.69% | $13.52-$18.20 | $7.93-$23.03 | $13.62 | $13.62 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.75K | 0.80% | $1.74K-$1.76K | $1.25K-$1.76K | $1.39K | $1.48K |
| ^SP2BF10A | Cboe S&P 500 10% Buffered 25 Apr Index Series | $3.44K | 0.19% | $3.44K-$3.44K | $3.44K-$3.44K | $3.42K | $3.34K |
| ^SIXRE | Real Estate Select Sector Index | $205.17 | 0.29% | $203.65-$205.75 | $203.65-$205.75 | $207.07 | $204.35 |
| ^OEX | S&P 100 Index | $3.22K | 0.45% | $3.21K-$3.23K | $2.33K-$3.49K | $3.33K | $3.29K |
| ^SPBUF10S | Cboe S&P 500 10% Buffered Sep Index Series | $3.59K | 0.30% | $3.58K-$3.59K | $3.58K-$3.59K | $3.63K | $3.56K |
| ^SP2BF10N | Cboe S&P 500 10% Buffered 25 Nov Index Series | $3.33K | 0.32% | $3.32K-$3.33K | $3.32K-$3.33K | $3.36K | $3.27K |
| ^SIXT | Technology Select Sector Index | $2.76K | 0.57% | $2.73K-$2.76K | $2.73K-$2.76K | $2.81K | $2.79K |
| IDX30.JK | IDX30 | $388.13 | -0.13% | $385.62-$390.36 | $385.62-$390.36 | $423.86 | $422.74 |
| ^BXMH | Cboe S&P 500 Half BuyWrite Index | $2.93K | 0.39% | $2.92K-$2.93K | $2.92K-$2.93K | $2.97K | $2.87K |
| ^SIXR | Consumer Staples Select Sector Index | $836.19 | 0.92% | $825.57-$836.25 | $825.57-$836.25 | $860.82 | $817.69 |
| ^SP7BF10D | Cboe S&P 500 10% Buffered 75 Dec Index Series | $2.95K | 0.31% | $2.94K-$2.95K | $2.94K-$2.95K | $2.98K | $2.93K |
| ^BXESG | Cboe S&P 500 ESG BuyWrite Index | $169.28 | 0.37% | $168.77-$169.32 | $168.77-$169.32 | $170.90 | $162.32 |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^BXR | CBOE RUSSELL 2000 BUYWRITE INDEX | $375.54 | 0.27% | $374.58-$375.87 | $216.18-$388.62 | $377.77 | $360.05 |
| ^SPROME08 | Cboe S&P 500 Buffer Protect Month End Index August Series | $5.11K | 0.31% | $5.10K-$5.11K | $5.10K-$5.11K | $5.17K | $5.04K |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $380.43 | 0.74% | $376.52-$381.79 | $376.52-$381.79 | $351.22 | $349.36 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $5.28K | 0.49% | $5.24K-$5.29K | $2.19K-$5.29K | $2.87K | $2.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $586.24 | 0.54% | $582.56-$586.32 | $421.04-$623.18 | $601.77 | $582.50 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $469.19 | -0.42% | $468.85-$472.55 | $320.41-$472.55 | $368.63 | $349.53 |
| ^SPRFI01 | CBOE S&P 500 15% Buffer Jan IC Index | $3.56K | 0.81% | $3.56K-$3.59K | $3.56K-$3.59K | $3.60K | $3.44K |
| ^SPJGBV | S&P/JPX JGB VIX | $4.73 | -3.07% | $4.73-$4.73 | $4.73-$4.73 | $3.97 | $4.08 |
| ^KS11 | KOSPI Composite Index | $5.46K | 0.15% | $5.45K-$5.59K | $2.28K-$6.35K | $3.90K | $3.83K |
| ^BSESN | S&P BSE Sensex | $74.11K | 1.07% | $72.73K-$74.21K | $71.43K-$86.16K | $79.85K | $82.20K |
| MSCIWORLD | MSCI World Index | $4.33K | -0.02% | $4.33K-$4.33K | $3.16K-$4.60K | $4.44K | $4.32K |
| ^XAX | NYSE American Composite Index | $8.83K | -0.66% | $8.78K-$8.96K | $4.33K-$8.96K | $8.48K | $7.15K |
| ^BXMU | Cboe S&P 500 BuyWrite UCITS Index | $333.10 | 0.33% | $332.23-$333.37 | $332.23-$333.37 | $336.09 | $322.22 |
| TX60.TS | S&P/TSX 60 Index | $1.93K | 0.21% | $1.92K-$1.93K | $1.92K-$1.93K | $1.53K | $1.76K |
| ^DJU | Dow Jones Utility Average | $1.17K | -0.47% | $1.17K-$1.18K | $928.75-$1.19K | $1.14K | $1.11K |
| ^DJT | Dow Jones Transportation Average | $19.30K | 1.09% | $18.96K-$19.30K | $12.47K-$20.15K | $18.84K | $16.84K |
| ^SP7BF10U | Cboe S&P 500 10% Buffered 75 Jun Index Series | $3.60K | 0.29% | $3.59K-$3.60K | $3.59K-$3.60K | $3.61K | $3.53K |
| ^SIXM | Financial Select Sector Index | $615.12 | 0.62% | $610.15-$616.56 | $610.15-$616.56 | $631.07 | $649.09 |
| KOSPI200.KS | KOSPI 200 Index | $814.80 | 0.36% | $812.05-$836.08 | $303.41-$951.62 | $549.63 | $537.09 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $265.46 | 0.26% | $263.63-$266.26 | $224.53-$279.75 | $267.28 | $262.24 |
| ^SPRFI07 | Cboe S&P 500 15% Buffer Jul IC Index | $3.87K | 0.78% | $3.86K-$3.88K | $3.86K-$3.88K | $3.89K | $3.71K |
| ^SIXY | Consumer Discretionary Select Sector Index | $2.21K | 0.81% | $2.18K-$2.21K | $2.18K-$2.21K | $2.33K | $2.35K |
| ^STI | STI Index | $4.97K | -0.01% | $4.97K-$4.99K | $3.37K-$5.04K | $4.92K | $4.51K |
| XU050.IS | BIST 50 | $11.76K | 1.49% | $11.60K-$11.81K | $11.60K-$11.81K | $11.80K | $10.14K |
| ^SPRFI03 | Cboe S&P 500 15% Buffer Mar IC Index | $3.10K | 0.82% | $3.10K-$3.13K | $3.10K-$3.13K | $3.12K | $3.00K |
| ^SPRF02 | Cboe S&P 500 15% Buffer Protect Index February Series | $3.43K | 0.26% | $3.42K-$3.43K | $3.42K-$3.43K | $3.46K | $3.37K |
| SX7E.Z | STOXX Banks EUR Price Index | $245.56 | -1.58% | $240.39-$246.48 | $150.04-$285.01 | $258.74 | $238.84 |
| ^LONGVOL | Long VIX Futures Index | $8.55 | -2.57% | $8.49-$8.76 | $8.49-$8.76 | $7.78 | $8.89 |
| ^SPBUF10O | Cboe S&P 500 10% Buffered Oct Index Series | $3.19K | 0.31% | $3.18K-$3.19K | $3.18K-$3.19K | $3.23K | $3.19K |
| ^SPCDNX | S&P/TSX Venture Composite Index | $980.32 | 0.30% | $972.27-$982.66 | $546.10-$1.18K | $1.03K | $923.25 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $30.07K | 1.71% | $29.57K-$30.22K | $29.49K-$30.45K | $29.87K | $24.38K |
| ^NYA | NYSE Composite | $22.24K | 0.22% | $22.16K-$22.25K | $16.82K-$23.60K | $22.72K | $21.67K |
| ^SPESG | S&P 500 ESG Index | $586.29 | 0.55% | $582.56-$586.32 | $421.04-$623.18 | $601.77 | $582.50 |
| ^SPRO05 | CBOE S&P 500 Buffer Protect Index May Se | $4.70K | 0.35% | $4.68K-$4.70K | $4.68K-$4.70K | $4.70K | $4.58K |
| ^DSPX | Cboe SP500 Dispersion Index | $34.16 | 2.31% | $34.03-$35.23 | $26.17-$49.89 | $34.08 | $32.40 |
| ^OSEAX | Oslo Bors All-Share Index | $2.42K | -1.10% | $2.42K-$2.42K | $2.42K-$2.42K | $2.19K | $1.96K |
| ^SPROME02 | Cboe S&P 500 Buffer Protect Month End Index February Series | $4.64K | 0.32% | $4.63K-$4.64K | $4.63K-$4.64K | $4.67K | $4.52K |
| ^N100 | Euronext 100 | $1.77K | -0.22% | $1.74K-$1.77K | $1.34K-$1.86K | $1.77K | $1.69K |
| ^W1DOW | Dow Jones Global Index | $750.71 | 0.02% | $750.50-$751.81 | $747.49-$751.81 | $768.07 | $753.48 |
| ^SPENME06 | Cboe S&P 500 Enhanced Growth Index June Series | $7.86K | 0.46% | $7.82K-$7.86K | $7.82K-$7.86K | $7.89K | $7.67K |
| ^SIXU | Utilities Select Sector Index | $935.47 | -0.42% | $934.81-$942.16 | $934.81-$942.16 | $918.60 | $882.79 |
| ^TYX | Treasury Yield 30 Years Index | $4.89 | -0.04% | $4.88-$4.93 | $3.72-$5.15 | $4.51 | $4.45 |
| ^SP0BF10A | Cboe S&P 500 10% Buffered Zero Apr Index Series | $3.62K | 0.20% | $3.62K-$3.62K | $3.62K-$3.62K | $3.60K | $3.51K |
| ^TRAN | NASDAQ Transportation | $7.97K | 0.70% | $7.87K-$7.97K | $5.26K-$8.78K | $8.17K | $7.21K |
| ^CLL1M | Cboe S&P 500 Risk Managed Income Index | $198.24 | 0.20% | $197.92-$198.31 | $197.92-$198.31 | $202.22 | $196.54 |
| ^SIXI | Industrials Select Sector Index | $1.66K | 0.50% | $1.64K-$1.66K | $1.64K-$1.66K | $1.70K | $1.58K |
| ^SPBNQ | Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | $3.69K | 0.28% | $3.68K-$3.69K | $3.68K-$3.69K | $3.77K | $3.70K |
| ^SP0BF10S | Cboe S&P 500 10% Buffered Zero Sep Index Series | $3.97K | 0.30% | $3.96K-$3.97K | $3.96K-$3.97K | $4.01K | $3.93K |
| ^DSVIER | Dynamic Short VIX Futures Index | $2.43K | - | $2.43K-$2.43K | $2.43K-$2.43K | $2.44K | $2.41K |
| ^SPXEW | S&P Equal Weight Index | $7.86K | 0.41% | $7.81K-$7.86K | $6.10K-$8.31K | $8.02K | $7.72K |
| ^BXM | Buy write Monthly Index | $2.30K | 0.32% | $2.30K-$2.30K | $1.06K-$2.30K | $1.49K | $1.41K |
| ITLMS.MI | FTSE Italia All-Share Index | $47.96K | -0.20% | $47.09K-$48.04K | $23.02K-$48.04K | $22.90K | $23.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.64K | 2.06% | $9.44K-$9.74K | $7.75K-$10.12K | $9.56K | $9.46K |
| ^TWII | TSEC Weighted Index | $33.17K | 1.83% | $32.67K-$33.26K | $17.31K-$35.58K | $32.83K | $27.43K |
| ^CALD | Cboe Validus S&P 500 Dynamic Call BuyWrite Index | $757.72 | 0.46% | $754.17-$757.85 | $754.17-$757.85 | $770.60 | $738.77 |
| ^SPBUF10A | Cboe S&P 500 10% Buffered Apr Index Series | $3.27K | 0.19% | $3.27K-$3.27K | $3.27K-$3.27K | $3.25K | $3.18K |
| ^SSMI | SMI PR | $12.98K | -0.07% | $12.86K-$13.04K | $10.70K-$14.06K | $13.24K | $12.63K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $297.70 | -0.72% | $295.55-$301.75 | $295.55-$301.75 | $227.08 | $224.02 |
| ^BXD | DJIA BUY WRITE INDEX | $539.38 | 0.27% | $537.75-$539.83 | $537.75-$539.83 | $551.74 | $531.26 |
| ^SPJGBVRT | S&P/JPX JGB VIX Real-time | $4.61 | -2.12% | $4.61-$4.71 | $4.61-$4.71 | $4.33 | $3.99 |
| ^SP2BF10U | Cboe S&P 500 10% Buffered 25 Jun Index Series | $3.98K | 0.29% | $3.97K-$3.98K | $3.97K-$3.98K | $3.99K | $3.90K |
| ^SP0BF10M | Cboe S&P 500 10% Buffered Zero Mar Index Series | $3.80K | 0.32% | $3.79K-$3.80K | $3.79K-$3.80K | $3.75K | $3.65K |
| ^SPRFI09 | Cboe S&P 500 15% Buffer Sep IC Index | $3.84K | 0.78% | $3.83K-$3.85K | $3.83K-$3.85K | $3.87K | $3.71K |
| ^NYITR | NYSE International 100 Index | $23.01K | 0.19% | $22.92K-$23.07K | $22.92K-$23.07K | $23.44K | $21.36K |
| ^SPBUF10L | Cboe S&P 500 10% Buffered Jul Index Series | $3.67K | 0.29% | $3.66K-$3.67K | $3.66K-$3.67K | $3.70K | $3.63K |
| ^SP2BF10Y | Cboe S&P 500 10% Buffered 25 May Index Series | $3.61K | 0.30% | $3.60K-$3.61K | $3.60K-$3.61K | $3.60K | $3.52K |
| WIG20.WA | WIG20 Index | $3.43K | 0.90% | $3.35K-$3.43K | $3.35K-$3.43K | $2.98K | $3.00K |
| ^PUTY | Cboe S&P 500 2% OTM PutWrite Index | $1.36K | 0.27% | $1.35K-$1.36K | $1.35K-$1.36K | $1.35K | $1.30K |
| ^AMZ | Alerian MLP Index | $343.97 | -0.02% | $342.28-$345.15 | $62.59-$345.15 | $149.51 | $131.97 |
| ^SP0BF10G | Cboe S&P 500 10% Buffered Zero Aug Index Series | $3.97K | 0.30% | $3.96K-$3.98K | $3.96K-$3.98K | $4.00K | $3.92K |
| ^XEO | S&P 100 Index (European Style) | $3.22K | 0.45% | $3.21K-$3.23K | $3.21K-$3.23K | $3.33K | $3.29K |
| ^SP500-15 | S&P 500 Materials (Sector) | $632.79 | -0.36% | $628.59-$634.79 | $492.40-$634.79 | $539.43 | $536.20 |
| ^SPEN03 | CBOE S&P 500 Enhanced Growth Index March | $7.23K | 0.44% | $7.19K-$7.23K | $7.19K-$7.23K | $7.15K | $6.93K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $24.40 | 1.37% | $24.00-$25.57 | $24.00-$25.57 | $19.57 | $19.75 |
| ^SPRFI12 | Cboe S&P 500 15% Buffer Dec IC Index | $3.19K | 0.81% | $3.19K-$3.22K | $3.19K-$3.22K | $3.23K | $3.07K |
| ^SPRO06 | CBOE S&P 500 Buffer Protect Index June S | $5.07K | 0.34% | $5.06K-$5.07K | $5.06K-$5.07K | $5.09K | $4.97K |
| ^SPRO02 | CBOE S&P 500 Buffer Protect Index Februa | $4.83K | 0.32% | $4.82K-$4.83K | $4.82K-$4.83K | $4.90K | $4.77K |
| ^PPUT | CBOE S&P 500 5% Put Protection Index | $1.94K | 0.34% | $1.93K-$1.94K | $1.93K-$1.94K | $2.01K | $1.99K |
| ^RMCCTR | Russell Midcap Total Return | $29.44K | 0.43% | $29.44K-$29.44K | $29.44K-$29.44K | $25.90K | $25.89K |
| ^GVZ | CBOE Gold Volatitity Index | $37.04 | -2.14% | $37.04-$39.49 | $14.47-$48.68 | $35.37 | $24.10 |
| ^OVX | CBOE Crude Oil Volatility Index | $96.14 | 3.22% | $95.39-$97.62 | $23.59-$125.99 | $72.68 | $44.96 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.69K | -0.08% | $1.68K-$1.69K | $1.68K-$1.69K | $1.67K | $1.56K |
| ^SP2BF10M | Cboe S&P 500 10% Buffered 25 Mar Index Series | $3.61K | 0.31% | $3.60K-$3.61K | $3.60K-$3.61K | $3.56K | $3.47K |
| ^SPENME12 | Cboe S&P 500 Enhanced Growth Index December Series | $6.73K | 0.47% | $6.70K-$6.73K | $6.70K-$6.73K | $6.85K | $6.69K |
| ^VIXEQ | Cboe S&P 500 Constituent Volatility Index | $41.84 | 1.53% | $41.83-$43.07 | $41.83-$43.07 | $40.73 | $37.25 |
| ^SPRF04 | Cboe S&P 500 15% Buffer Protect Index April Series | $3.25K | 0.25% | $3.24K-$3.25K | $3.24K-$3.25K | $3.20K | $3.12K |
| ^NSEI | NIFTY 50 | $22.97K | 1.12% | $22.54K-$23.00K | $21.74K-$26.37K | $24.66K | $25.21K |
| ^RUTTR | Russell 2000 Total Return | $13.98K | 0.50% | $13.88K-$13.99K | $9.41K-$15.00K | $14.21K | $13.38K |
| ^TTIN | S&P/TSX Capped Industrials Index | $473.85 | 0.69% | $469.46-$474.59 | $469.46-$474.59 | $477.87 | $476.06 |
| ^SPROME07 | Cboe S&P 500 Buffer Protect Month End Index July Series | $5.17K | 0.31% | $5.15K-$5.17K | $5.15K-$5.17K | $5.23K | $5.10K |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $267.41 | 1.99% | $265.55-$268.54 | $159.27-$273.05 | $244.07 | $209.91 |
| 399967.SZ | CSI National Defense | $13.04K | 0.56% | $12.97K-$13.06K | $12.94K-$13.22K | $12.63K | $12.49K |
| ^COR30D | Cboe 3-Month 30 Delta Cboe Implied Correlation Index | $17.82 | -1.38% | $17.10-$20.56 | $17.10-$20.56 | $13.87 | $12.30 |
| ^SPRO09 | CBOE S&P 500 Buffer Protect Index Septem | $4.60K | 0.31% | $4.58K-$4.60K | $4.58K-$4.60K | $4.66K | $4.57K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $11.42K | 2.79% | $11.11K-$11.60K | $11.11K-$11.60K | $8.68K | $8.65K |
| ^RLG | Russell 1000 Growth | $4.34K | 0.27% | $4.32K-$4.35K | $1.29K-$4.35K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $24.19K | 0.61% | $24.04K-$24.27K | $16.54K-$26.18K | $24.79K | $24.45K |
| ^SPEN02 | CBOE S&P 500 Enhanced Growth Index Febru | $6.69K | 0.48% | $6.66K-$6.69K | $6.66K-$6.69K | $6.79K | $6.54K |
| ^AXJO | S&P/ASX 200 | $8.72K | 1.66% | $8.58K-$8.80K | $7.34K-$9.20K | $8.81K | $8.78K |
| ^SMILE | The CBOE S&P 500 Smile Index | $2.52K | 0.18% | $2.52K-$2.52K | $2.52K-$2.52K | $2.47K | $2.37K |
| ^SPRS10 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | $2.92K | 0.22% | $2.92K-$2.92K | $2.92K-$2.92K | $2.95K | $2.90K |
| ^SPRO08 | CBOE S&P 500 Buffer Protect Index August | $4.71K | 0.31% | $4.70K-$4.72K | $4.70K-$4.72K | $4.76K | $4.65K |
| ^SPROME05 | Cboe S&P 500 Buffer Protect Month End Index May Series | $4.64K | 0.34% | $4.63K-$4.64K | $4.63K-$4.64K | $4.65K | $4.54K |
| ^SP500NR | S&P 500 (Net Total Return) | $12.70K | 0.45% | $12.64K-$12.71K | $12.64K-$12.71K | $12.99K | $12.71K |
| ^MID | S&P Mid-Cap 400 Index | $3.42K | 0.45% | $3.39K-$3.43K | $1.68K-$3.43K | $2.70K | $2.46K |
| ^SPBFA | Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | $3.36K | 0.27% | $3.35K-$3.36K | $3.35K-$3.36K | $3.38K | $3.29K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^SPRO12 | CBOE S&P 500 Buffer Protect Index Decemb | $4.65K | 0.32% | $4.63K-$4.65K | $4.63K-$4.65K | $4.71K | $4.57K |
| ^CNDR | CBOE S&P 500 Iron Condor Index | $800.47 | 0.12% | $799.96-$800.50 | $799.96-$800.50 | $783.80 | $750.23 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $28.57K | 0.59% | $28.29K-$28.61K | $28.29K-$28.61K | $29.11K | $27.17K |
| ^BXMD | CBOE S&P 500 30-Delta BuyWrite Index | $5.20K | 0.44% | $5.18K-$5.20K | $5.18K-$5.20K | $5.28K | $5.07K |
| ^DJSH | Dow Jones Shanghai Index | $538.21 | 0.53% | $535.36-$538.94 | $420.30-$589.35 | $567.82 | $541.13 |
| ^SPRS01 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | $3.29K | 0.21% | $3.28K-$3.29K | $3.28K-$3.29K | $3.32K | $3.24K |
| ^SIXV | Health Care Select Sector Index | $1.48K | -0.38% | $1.47K-$1.49K | $1.47K-$1.49K | $1.55K | $1.47K |
| ^SP2BF10J | Cboe S&P 500 10% Buffered 25 Jan Index Series | $3.63K | 0.33% | $3.61K-$3.63K | $3.61K-$3.63K | $3.67K | $3.59K |
| ^SPRF11 | Cboe S&P 500 15% Buffer Protect Index November Series | $3.36K | 0.26% | $3.35K-$3.36K | $3.35K-$3.36K | $3.40K | $3.34K |
| XMANA.IS | BIST Metal Ana | $21.71K | 2.52% | $21.26K-$21.81K | $21.26K-$21.81K | $18.16K | $18.47K |
| ^SP2BF10L | Cboe S&P 500 10% Buffered 25 Jul Index Series | $3.86K | 0.30% | $3.85K-$3.86K | $3.85K-$3.86K | $3.89K | $3.81K |
| ^AORD | All Ordinaries | $8.92K | 1.63% | $8.77K-$9.00K | $7.34K-$9.44K | $9.05K | $9.07K |
| ^RUATR | Russell 3000 Total Return | $22.09K | 0.37% | $22.00K-$22.11K | $22.00K-$22.11K | $21.62K | $21.47K |
| ^SPBSA | Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | $2.89K | 0.22% | $2.89K-$2.89K | $2.89K-$2.89K | $2.91K | $2.84K |
| ^SPEN09 | CBOE S&P 500 Enhanced Growth Index Septe | $6.90K | 0.47% | $6.86K-$6.90K | $6.86K-$6.90K | $6.99K | $6.85K |
| ^SPBUF10U | Cboe S&P 500 10% Buffered Jun Index Series | $3.79K | 0.29% | $3.77K-$3.79K | $3.77K-$3.79K | $3.79K | $3.71K |
| ^AXUJ | S&P/ASX 200 Utilities | $10.64K | 0.87% | $10.55K-$10.70K | $8.53K-$10.70K | $9.95K | $9.84K |
| ^VXN | CBOE NASDAQ 100 Volatility | $27.38 | 1.26% | $26.92-$28.18 | $16.49-$52.17 | $25.84 | $21.85 |
| ^AXNT | S&P/ASX 200 Net Total Return | $111.34K | 1.64% | $109.55K-$112.41K | $90.98K-$116.80K | $111.88K | $110.49K |
| ^AXNJ | S&P/ASX 200 Industrials | $7.92K | 0.26% | $7.90K-$8.01K | $7.38K-$8.81K | $8.26K | $8.43K |
| ^SPBUF10F | Cboe S&P 500 10% Buffered Feb Index Series | $3.13K | 0.33% | $3.12K-$3.13K | $3.12K-$3.13K | $3.16K | $3.09K |
| ^SPENME08 | Cboe S&P 500 Enhanced Growth Index August Series | $8.27K | 0.46% | $8.23K-$8.27K | $8.23K-$8.27K | $8.35K | $8.14K |
| ^GSPE | S&P 500 Energy (Sector) | $917.87 | 0.77% | $905.25-$918.10 | $338.39-$918.10 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $16.28K | 1.94% | $16.01K-$16.47K | $11.27K-$20.94K | $18.24K | $16.32K |
| ^SP7BF10M | Cboe S&P 500 10% Buffered 75 Mar Index Series | $3.26K | 0.31% | $3.25K-$3.26K | $3.25K-$3.26K | $3.21K | $3.14K |
| ^FCHI | CAC 40 | $7.98K | 0.07% | $7.81K-$7.99K | $6.76K-$8.64K | $7.92K | $7.91K |
| ^GSPC | S&P 500 | $6.61K | 0.43% | $6.58K-$6.62K | $4.84K-$7.00K | $6.78K | $6.64K |
| ^VW1VX | Cboe Near-Term VIX Future Contract 2 Minute VWAP | $23.86 | -2.73% | $23.60-$24.50 | $23.60-$24.50 | $21.88 | $19.03 |
| ^BFLY | CBOE S&P 500 Iron Butterfly Index | $403.98 | 0.18% | $403.98-$405.30 | $403.98-$405.30 | $408.51 | $388.25 |
| ^JKSE | Jakarta Composite Index | $6.99K | -0.53% | $6.93K-$7.01K | $5.88K-$9.17K | $8.00K | $7.96K |
| ^CLL | CBOE S&P 500 95 110 COLLAR | $1.77K | 0.23% | $1.76K-$1.77K | $1.76K-$1.77K | $1.83K | $1.81K |
| ^SPRO11 | CBOE S&P 500 Buffer Protect Index Novemb | $4.31K | 0.32% | $4.29K-$4.31K | $4.29K-$4.31K | $4.37K | $4.23K |
| ^DSVIX | CBOE Dyn Short VIX Fut Index | $3.33K | 0.04% | $3.33K-$3.33K | $3.33K-$3.33K | $3.34K | $3.26K |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.71K | -0.38% | $1.70K-$1.72K | $1.40K-$1.72K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $46.67K | 0.36% | $46.35K-$46.70K | $36.61K-$50.51K | $48.17K | $46.72K |
| ^AXMJ | S&P/ASX 200 Materials | $22.70K | 2.27% | $22.20K-$22.91K | $14.35K-$25.84K | $22.99K | $19.92K |
| ^WPUT | CBOE S&P 500 One-Week PutWrite Index | $244.22 | 0.42% | $243.47-$244.27 | $243.47-$244.27 | $243.01 | $232.98 |
| ^SHORTVOL | Short VIX Futures Index | $1.18K | 2.57% | $1.15K-$1.19K | $606.78-$1.79K | $1.42K | $1.39K |
| ^FTSE | FTSE 100 | $10.44K | 0.69% | $10.29K-$10.47K | $7.54K-$10.93K | $10.36K | $9.67K |
| ^SPEN11 | CBOE S&P 500 Enhanced Growth Index Novem | $7.39K | 0.49% | $7.35K-$7.39K | $7.35K-$7.39K | $7.50K | $7.23K |
| ^AXHJ | S&P/ASX 200 Health Care | $27.94K | 1.43% | $27.55K-$28.21K | $27.08K-$45.72K | $30.25K | $36.41K |
| ^DLVIX | CBOE Dyn Long VIX Fut Index | $373.39 | -1.08% | $370.47-$377.41 | $370.47-$377.41 | $352.58 | $350.66 |
| WIG.WA | WIG Index | $125.60K | 0.83% | $123.11K-$125.60K | $123.11K-$125.60K | $110.51K | $110.87K |
| ^SPEN12 | CBOE S&P 500 Enhanced Growth Index Decem | $7.92K | 0.48% | $7.88K-$7.92K | $7.88K-$7.92K | $8.04K | $7.78K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $65.46K | 0.44% | $65.14K-$65.51K | $47.64K-$69.29K | $67.09K | $65.70K |
| ^SP7BF10A | Cboe S&P 500 10% Buffered 75 Apr Index Series | $3.11K | 0.19% | $3.10K-$3.11K | $3.10K-$3.11K | $3.08K | $3.02K |
| ^SPENME02 | Cboe S&P 500 Enhanced Growth Index February Series | $6.58K | 0.48% | $6.55K-$6.58K | $6.55K-$6.58K | $6.67K | $6.48K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^DXL | Cboe Jumbo DJX Index | $4.67K | 0.36% | $4.64K-$4.67K | $4.64K-$4.67K | $4.82K | $4.67K |
| ^SP0BF10F | Cboe S&P 500 10% Buffered Zero Feb Index Series | $3.47K | 0.34% | $3.46K-$3.47K | $3.46K-$3.47K | $3.51K | $3.42K |
| ^LOVOL | CBOE Low Volatility Index | $519.47 | 0.26% | $517.73-$519.68 | $398.84-$519.68 | $403.68 | $403.68 |
| ^WPTR | CBOE Russell 2000 One-Week PutWrite Index | $46.09 | 0.50% | $45.89-$46.14 | $28.10-$47.27 | $45.68 | $45.16 |
| DX-Y.NYB | US Dollar Index | $99.96 | -0.07% | $99.81-$100.01 | $95.55-$103.54 | $98.35 | $98.45 |
| ^DJITR | Dow Jones Industrial Average Total Return | $119.39K | 0.38% | $118.58K-$119.46K | $118.58K-$119.46K | $115.64K | $115.71K |
| ^SPENME05 | Cboe S&P 500 Enhanced Growth Index May Series | $6.63K | 0.39% | $6.60K-$6.63K | $6.60K-$6.63K | $6.61K | $6.42K |
| ^SPEN07 | CBOE S&P 500 Enhanced Growth Index July | $7.68K | 0.46% | $7.64K-$7.68K | $7.64K-$7.68K | $7.72K | $7.51K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $25.82 | -0.81% | $25.68-$26.23 | $18.17-$38.99 | $21.62 | $25.12 |
| ^SP500TR | S&P 500 Total Return | $14.75K | 0.45% | $14.68K-$14.76K | $10.65K-$15.58K | $15.11K | $14.75K |
| ^BFX | BEL 20 | $5.22K | -0.08% | $5.14K-$5.24K | $3.83K-$5.69K | $5.34K | $4.98K |
| ^PWT | CBOE S&P 500 PutWrite TW Index | $3.28K | 0.35% | $3.27K-$3.28K | $3.27K-$3.28K | $3.30K | $3.18K |
| ^SP2BF10D | Cboe S&P 500 10% Buffered 25 Dec Index Series | $3.26K | 0.31% | $3.25K-$3.26K | $3.25K-$3.26K | $3.29K | $3.23K |
| ^COR9M | Cboe 9-Month Implied Correlation Index | $24.37 | -1.81% | $24.11-$27.30 | $24.11-$27.30 | $20.89 | $19.72 |
| ^SPRFI10 | Cboe S&P 500 15% Buffer Oct IC Index | $3.78K | 0.78% | $3.78K-$3.80K | $3.78K-$3.80K | $3.82K | $3.67K |
| ^SPRF10 | Cboe S&P 500 15% Buffer Protect Index October Series | $3.77K | 0.25% | $3.76K-$3.77K | $3.76K-$3.77K | $3.81K | $3.73K |
| ^SP0BF10L | Cboe S&P 500 10% Buffered Zero Jul Index Series | $4.06K | 0.30% | $4.05K-$4.06K | $4.05K-$4.06K | $4.09K | $4.00K |