| ^SPBUF10D | Cboe S&P 500 10% Buffered Dec Index Series | $3.32K | -0.49% | $3.32K-$3.34K | $3.32K-$3.35K | $3.15K | $3.11K |
| ^SPENME07 | Cboe S&P 500 Enhanced Growth Index July Series | $9.96K | -0.25% | $9.95K-$9.99K | $9.95K-$9.99K | $9.22K | $9.23K |
| ^SPRFI | Cboe S&P 500 15% Buffer IC Index | $3.43K | -0.47% | $3.42K-$3.45K | $3.42K-$3.45K | $3.24K | $3.22K |
| ^SPEN01 | CBOE S&P 500 Enhanced Growth Index Janua | $7.49K | -0.69% | $7.47K-$7.55K | $7.47K-$7.56K | $6.84K | $6.88K |
| ^BXLFH | Cboe S&P Financials Select Sector Half BuyWrite Index | $4.00K | -0.62% | $4.00K-$4.05K | $4.00K-$4.05K | $3.92K | $3.87K |
| ^SPROME04 | Cboe S&P 500 Buffer Protect Month End Index April Series | $4.96K | -0.77% | $4.96K-$5.01K | $4.96K-$5.02K | $4.69K | $4.70K |
| XTRZM.IS | BIST Turizm | $1.91K | -2.86% | $1.91K-$1.98K | $1.91K-$1.98K | $1.99K | $1.88K |
| ^SPRFI08 | Cboe S&P 500 15% Buffer Aug IC Index | $4.26K | -0.24% | $4.26K-$4.27K | $4.26K-$4.28K | $3.99K | $4.01K |
| ^XSP | S&P 500 Mini SPX Options Index | $742.01 | -1.22% | $740.27-$753.22 | $594.32-$762.09 | $728.52 | $689.24 |
| ^SP7BF10L | Cboe S&P 500 10% Buffered 75 Jul Index Series | $3.71K | -0.24% | $3.71K-$3.72K | $3.71K-$3.73K | $3.48K | $3.50K |
| ^SP2BF10S | Cboe S&P 500 10% Buffered 25 Sep Index Series | $4.03K | -0.39% | $4.02K-$4.05K | $4.02K-$4.05K | $3.76K | $3.78K |
| RTSI.ME | RTS Index | $1.08K | -1.03% | $1.08K-$1.09K | $956.25-$1.19K | $1.13K | $1.09K |
| ^SP7BF10Y | Cboe S&P 500 10% Buffered 75 May Index Series | $3.34K | -0.62% | $3.33K-$3.36K | $3.33K-$3.37K | $3.21K | $3.22K |
| ^COR6M | Cboe 6-Month Implied Correlation Index | $11.94 | 3.29% | $11.08-$12.25 | $10.91-$12.25 | $17.73 | $17.79 |
| ^SPROME | Cboe S&P 500 Buffer Protect Index Balanced Series | $4.99K | -0.62% | $4.98K-$5.02K | $4.98K-$5.03K | $4.59K | $4.62K |
| ^MXX | IPC MEXICO | $68.30K | -0.26% | $68.20K-$69.07K | $55.29K-$72.11K | $68.58K | $65.81K |
| ^VINXE | CBOE SPX Nearterm Expiry VIX Index | $21.91 | 14.35% | $21.34-$29.51 | $21.48-$27.16 | $17.09 | $17.72 |
| ^BXMC | The CBOE S&P 500 Conditional BuyWrite Index | $2.85K | -0.71% | $2.84K-$2.87K | $2.84K-$2.88K | $2.65K | $2.65K |
| ^SP0BF10N | Cboe S&P 500 10% Buffered Zero Nov Index Series | $3.75K | -0.46% | $3.74K-$3.77K | $3.74K-$3.77K | $3.48K | $3.48K |
| ^MOVE | ICE BofAML MOVE Index | $67.28 | - | $67.28-$67.28 | $48.26-$140.03 | $91.11 | $71.08 |
| ^DJX | 1/100 Dow Jones Industrial Average | $514.93 | -0.97% | $513.95-$522.81 | $513.95-$522.80 | $467.37 | $472.87 |
| ^VWB | CBOE Market Volatility SPX Bid | $18.10 | 11.59% | $13.81-$18.54 | $15.79-$18.54 | $18.15 | $18.05 |
| ^SPBUF10N | Cboe S&P 500 10% Buffered Nov Index Series | $3.39K | -0.47% | $3.38K-$3.40K | $3.38K-$3.41K | $3.15K | $3.16K |
| ^SPAI | CBOE S&P 500 Dividend Aristocrat Target | $723.35 | -1.56% | $721.52-$735.14 | $721.52-$737.94 | $689.05 | $689.66 |
| ^BXLKH | Cboe S&P Technology Select Sector Half BuyWrite Index | $13.48K | -0.64% | $13.46K-$13.72K | $13.46K-$13.79K | $12.63K | $11.37K |
| ^VXTH | CBOE VIX Tail Hedge Index | $689.91 | -1.07% | $688.63-$697.26 | $688.63-$702.38 | $659.52 | $663.61 |
| ^SPRF09 | Cboe S&P 500 15% Buffer Protect Index September Series | $4.45K | -0.33% | $4.45K-$4.47K | $4.45K-$4.47K | $4.19K | $4.19K |
| ^105834-USD-STRD | MSCI EAFE Value | $4.51K | 0.01% | $4.49K-$4.51K | $3.49K-$4.64K | $4.43K | $4.19K |
| ^AXTJ | S&P/ASX 200 Communication | $1.65K | -0.03% | $1.64K-$1.66K | $1.61K-$1.99K | $1.71K | $1.75K |
| ^SPRO | CBOE S&P 500 Buffer Protect Index Balanc | $4.92K | -0.56% | $4.92K-$4.96K | $4.92K-$4.96K | $4.61K | $4.57K |
| ^W2DOW | Dow Jones Global ex-U.S. Index | $417.00 | -0.29% | $416.77-$420.16 | $416.77-$420.16 | $405.71 | $383.35 |
| ^SPEN05 | CBOE S&P 500 Enhanced Growth Index May S | $7.83K | -0.98% | $7.81K-$7.93K | $7.81K-$7.94K | $7.39K | $7.41K |
| ^SPRO07 | CBOE S&P 500 Buffer Protect Index July S | $5.17K | -0.31% | $5.17K-$5.19K | $5.17K-$5.20K | $4.82K | $4.81K |
| ^SP0BF10Y | Cboe S&P 500 10% Buffered Zero May Index Series | $3.89K | -0.62% | $3.89K-$3.93K | $3.89K-$3.93K | $3.74K | $3.74K |
| XMADN.IS | BIST Madencilik | $14.47K | -0.64% | $14.31K-$14.68K | $14.31K-$14.68K | $13.93K | $12.54K |
| ^RUITR | Russell 1000 Total Return | $25.74K | -1.36% | $25.72K-$26.17K | $25.72K-$26.17K | $25.27K | $23.89K |
| ^VIXMO | The CBOE St and ard Monthly Only Volatility | $18.44 | 12.71% | $16.24-$18.85 | $15.68-$18.85 | $17.83 | $18.66 |
| ^SET.BK | SET Index | $1.59K | -0.06% | $1.57K-$1.59K | $1.05K-$1.61K | $1.52K | $1.37K |
| ^SP500-20 | S&P 500 Industrials (Sector) | $1.52K | -0.12% | $1.51K-$1.54K | $788.64-$1.54K | $844.33 | $864.60 |
| ^RUT | Russell 2000 | $2.92K | -0.72% | $2.91K-$2.98K | $2.09K-$3.00K | $2.82K | $2.59K |
| ^SPENME09 | Cboe S&P 500 Enhanced Growth Index September Series | $8.03K | -0.58% | $8.02K-$8.09K | $8.02K-$8.10K | $7.34K | $7.38K |
| ^HSCE | Hang Seng China Enterprises Index | $8.14K | -1.17% | $8.12K-$8.25K | $8.13K-$9.77K | $8.63K | $8.98K |
| ^SPRFI06 | Cboe S&P 500 15% Buffer Jun IC Index | $3.28K | -0.73% | $3.27K-$3.31K | $3.27K-$3.31K | $3.16K | $3.16K |
| ^DJBTR | Dow Jones Brookfield Toll Roads | $3.17K | 0.41% | $3.17K-$3.17K | $3.17K-$3.17K | - | - |
| ^TASI.SR | Tadawul All Shares Index | $11.11K | -0.28% | $11.09K-$11.15K | $9.93K-$13.95K | $10.61K | $11.13K |
| XINSA.IS | BIST Insaat | $22.94K | -0.75% | $22.74K-$23.21K | $22.74K-$23.21K | $23.07K | $19.56K |
| ^SIXC | Communication Services Select Sector Index | $570.23 | -2.77% | $569.25-$586.48 | $569.25-$587.80 | $598.32 | $595.67 |
| ^SP7BF10F | Cboe S&P 500 10% Buffered 75 Feb Index Series | $3.17K | -0.46% | $3.17K-$3.19K | $3.17K-$3.19K | $2.98K | $2.97K |
| 000001.SS | SSE Composite Index | $4.11K | 0.40% | $4.07K-$4.11K | $3.35K-$4.26K | $4.08K | $3.99K |
| XTCRT.IS | BIST Ticaret | $34.15K | -1.08% | $34.09K-$35.29K | $34.09K-$35.29K | $33.43K | $28.96K |
| ^SPRFI05 | Cboe S&P 500 15% Buffer May IC Index | $3.28K | -0.64% | $3.28K-$3.31K | $3.28K-$3.31K | $3.14K | $3.13K |
| ^TRCCRBTR | Thomson Reuters/CoreCommodity CRB Total Return Index | $464.61 | 0.55% | $464.61-$464.61 | $464.61-$464.61 | $375.89 | $399.86 |
| ^SPEN04 | CBOE S&P 500 Enhanced Growth Index April | $8.67K | -0.76% | $8.66K-$8.75K | $8.66K-$8.76K | $8.15K | $8.13K |
| XULAS.IS | BIST Ulastirma | $38.85K | -1.38% | $38.72K-$39.53K | $38.72K-$39.53K | $37.52K | $37.51K |
| ^AVRMENEQ | Alpha Vee Risk Managed Enhanced | $1.05K | -0.34% | $1.05K-$1.05K | $1.05K-$1.05K | $1.03K | $990.00 |
| ^VXTLT | CBOE 20+ Year Treasury Bond ETF Volatility Index | $10.25 | -2.19% | $9.49-$16.17 | $9.49-$16.17 | $12.31 | $13.07 |
| ^PSE | NYSE Arca Tech 100 Index | $10.61K | -0.12% | $10.60K-$10.83K | $7.26K-$10.89K | $9.92K | $8.89K |
| ^VVIX | CBOE VIX Volatility Index | $94.53 | 7.80% | $87.09-$95.49 | $81.72-$147.14 | $95.86 | $102.14 |
| ^SPBUF10G | Cboe S&P 500 10% Buffered Aug Index Series | $3.82K | -0.32% | $3.82K-$3.83K | $3.82K-$3.84K | $3.76K | $3.63K |
| ^N300 | Nikkei 300 | $848.15 | 1.40% | $836.47-$851.33 | $589.38-$850.09 | $804.08 | $746.03 |
| ^SPRS04 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index April Series | $2.92K | -0.39% | $2.92K-$2.93K | $2.92K-$2.93K | $2.73K | $2.73K |
| ^SPRO10 | CBOE S&P 500 Buffer Protect Index Octobe | $5.33K | -0.66% | $5.32K-$5.37K | $5.32K-$5.38K | $4.93K | $4.94K |
| ^SIXE | Energy Select Sector Index | $1.14K | -1.20% | $1.14K-$1.16K | $1.14K-$1.16K | $1.03K | $1.03K |
| ^AEX | AEX Index | $1.08K | 1.18% | $1.07K-$1.08K | $882.42-$1.09K | $1.03K | $981.18 |
| ^SP7BF10J | Cboe S&P 500 10% Buffered 75 Jan Index Series | $3.50K | -0.50% | $3.50K-$3.52K | $3.50K-$3.53K | $3.31K | $3.28K |
| ^SPROME03 | Cboe S&P 500 Buffer Protect Month End Index March Series | $5.31K | -0.54% | $5.30K-$5.34K | $5.30K-$5.35K | $5.22K | $4.90K |
| ^SPBUF10M | Cboe S&P 500 10% Buffered Mar Index Series | $3.62K | -0.34% | $3.62K-$3.64K | $3.62K-$3.64K | $3.33K | $3.35K |
| ^NOMUC.SR | Parallel Market Capped Index | $23.19K | -0.15% | $22.95K-$23.23K | $22.95K-$23.23K | $22.84K | $23.81K |
| TXGM.TS | S&P/TSX Global Mining Index | $245.47 | -1.56% | $245.37-$255.71 | $245.37-$255.71 | $243.40 | $220.53 |
| ^SPEN08 | CBOE S&P 500 Enhanced Growth Index Augus | $8.93K | -0.33% | $8.92K-$8.96K | $8.92K-$8.97K | $8.18K | $8.23K |
| ^VSTF | SPX Far Term VXST Index | $18.51 | 18.05% | $15.79-$19.09 | $14.52-$19.09 | $15.83 | $16.77 |
| ^SPRFI11 | Cboe S&P 500 15% Buffer Nov IC Index | $3.47K | -0.59% | $3.47K-$3.50K | $3.47K-$3.50K | $3.28K | $3.26K |
| ^SP0BF10J | Cboe S&P 500 10% Buffered Zero Jan Index Series | $4.10K | -0.50% | $4.09K-$4.12K | $4.09K-$4.13K | $3.77K | $3.82K |
| XTUMY.IS | BIST TUM-100 | $73.75K | -0.43% | $73.46K-$74.27K | $73.46K-$74.27K | $70.30K | $60.36K |
| ^TNX | Treasury Yield 10 Years Index | $4.46 | 0.79% | $4.43-$4.48 | $3.35-$5.00 | $4.38 | $4.31 |
| ^SPRFI02 | Cboe S&P 500 15% Buffer Feb IC Index | $3.64K | -0.56% | $3.64K-$3.66K | $3.64K-$3.67K | $3.43K | $3.41K |
| ^COR1Y | Cboe 1-Year Implied Correlation Index | $13.57 | 0.89% | $12.84-$13.73 | $12.84-$13.73 | $18.93 | $19.82 |
| ^SPRF01 | Cboe S&P 500 15% Buffer Protect Index January Series | $3.75K | -0.50% | $3.74K-$3.77K | $3.74K-$3.77K | $3.69K | $3.56K |
| ^VIX1Y | Cboe S&P 500 One-Year Volatility Index | $23.86 | 2.05% | $23.04-$23.98 | $23.24-$23.98 | $23.11 | $23.44 |
| ^SP2BF10G | Cboe S&P 500 10% Buffered 25 Aug Index Series | $4.02K | -0.32% | $4.01K-$4.03K | $4.01K-$4.03K | $3.78K | $3.77K |
| ^SP0BF10U | Cboe S&P 500 10% Buffered Zero Jun Index Series | $4.39K | -0.00% | $4.39K-$4.39K | $4.39K-$4.39K | $4.14K | $4.15K |
| ^AVGRNTSP | Alpha Vee Green Transportation | $740.00 | -0.69% | $740.00-$740.00 | $740.00-$740.00 | $698.80 | $672.40 |
| ^AVCHQYLD | Alpha Vee Quality Yield Index | $161.65 | 0.04% | $161.65-$161.65 | $161.65-$161.65 | $160.21 | $157.55 |
| ^MERV | S&P Merval | $3.29M | 1.14% | $3.25M-$3.38M | $1.64M-$3.39M | $2.96M | $2.71M |
| ^BXDEH | DJIA Cboe BuyWrite V2 Index half | $345.35 | -0.46% | $344.93-$348.03 | $344.93-$348.03 | $320.24 | $318.34 |
| ^RUI | Russell 1000 | $4.04K | -1.22% | $4.03K-$4.10K | $3.25K-$4.14K | $3.96K | $3.76K |
| ^SPBFQ | Cboe S&P 500 15% WHT Quarterly 5% Buffer Protect Index | $4.32K | -0.05% | $4.32K-$4.33K | $4.32K-$4.33K | $4.08K | $4.07K |
| ^SPRF | Cboe S&P 500 15% Buffer Protect Index Balanced Series | $3.57K | -0.47% | $3.57K-$3.59K | $3.57K-$3.59K | $3.35K | $3.37K |
| ^COR3M | CBOE Implied Correlation Index | $10.55 | 8.65% | $8.70-$10.88 | $8.93-$10.88 | $15.65 | $16.15 |
| ^SPROME06 | Cboe S&P 500 Buffer Protect Month End Index June Series | $5.61K | -0.15% | $5.61K-$5.62K | $5.61K-$5.62K | $5.22K | $5.20K |
| ^AXEJ | S&P/ASX 200 Energy | $9.90K | 0.45% | $9.85K-$9.98K | $8.01K-$11.64K | $10.65K | $9.45K |
| ^SPGNRUP | S&P Global Natural Resources Index | $3.93K | -1.54% | $3.93K-$4.00K | $3.93K-$4.00K | $4.07K | $3.72K |
| XYUZO.IS | BIST 100-30 | $22.54K | -0.34% | $22.51K-$22.75K | $22.51K-$22.75K | $22.45K | $21.31K |
| ^PPUT3M | Cboe S&P 500 Tail Risk Index | $626.09 | -1.21% | $624.72-$635.51 | $624.72-$638.27 | $575.79 | $579.45 |
| ^TA125.TA | TA 125 Index | $4.07K | -1.72% | $4.05K-$4.16K | $2.79K-$4.59K | $4.29K | $3.80K |
| ^NQDEMC | NASDAQ Germany Mid Cap Index | $2.68K | 0.00% | $2.67K-$2.69K | $2.67K-$2.69K | $2.58K | $2.67K |
| ^SPX | S&P 500 Index | $7.42K | -1.21% | $7.40K-$7.53K | $5.94K-$7.62K | $7.29K | $6.89K |
| ^SPROME09 | Cboe S&P 500 Buffer Protect Month End Index September Series | $5.55K | -0.64% | $5.54K-$5.59K | $5.54K-$5.60K | $5.16K | $5.13K |
| ^AFLI | S&P/ASX 50 | $8.70K | -0.25% | $8.70K-$8.74K | $8.02K-$8.92K | $8.54K | $8.48K |
| ^SP0BF10D | Cboe S&P 500 10% Buffered Zero Dec Index Series | $3.67K | -0.49% | $3.67K-$3.69K | $3.67K-$3.70K | $3.44K | $3.43K |
| ^SP2BF10O | Cboe S&P 500 10% Buffered 25 Oct Index Series | $3.62K | -0.57% | $3.61K-$3.64K | $3.61K-$3.65K | $3.41K | $3.39K |
| ^RMZ | MSCI US REIT Index | $1.29K | - | $1.29K-$1.30K | $738.02-$1.36K | $1.14K | $1.09K |
| ^OMXHGI | OMX Helsinki_GI | $48.04K | 0.31% | $47.80K-$48.25K | $34.73K-$50.96K | $47.49K | $42.27K |
| ^AXSJ | S&P/ASX 200 Consumer Staples | $12.69K | 0.02% | $12.68K-$12.76K | $11.25K-$12.99K | $12.18K | $11.99K |
| ^VIX | CBOE Volatility Index | $18.44 | 12.37% | $16.02-$18.84 | $13.38-$35.30 | $17.90 | $18.55 |
| ^BXMW | CBOE S&P 500 Multi-Week BuyWrite Index | $272.72 | -0.59% | $272.20-$274.75 | $272.20-$275.08 | $254.88 | $254.32 |
| ^SP500-40 | S&P 500 Financials (Sector) | $896.94 | -0.53% | $894.64-$910.68 | $562.29-$910.68 | $622.57 | $640.14 |
| ^AXDJ | S&P/ASX 200 Consumer Discretionary | $3.82K | 0.06% | $3.81K-$3.85K | $3.24K-$4.62K | $3.48K | $3.90K |
| ^NSEBANK | Nifty Bank Index | $57.59K | 0.50% | $57.22K-$57.65K | $49.95K-$61.76K | $54.96K | $56.99K |
| ^SPEN06 | CBOE S&P 500 Enhanced Growth Index June | $8.79K | 0.01% | $8.79K-$8.79K | $8.79K-$8.79K | $8.29K | $8.26K |
| ^SPEUBDP | S&P Euro Bund Futures Excess Return Index | $187.98 | 0.10% | $187.79-$188.19 | $187.79-$188.19 | $186.29 | $188.65 |
| ^SPENME01 | Cboe S&P 500 Enhanced Growth Index January Series | $8.21K | -0.73% | $8.20K-$8.29K | $8.20K-$8.30K | $7.57K | $7.53K |
| ^SP500-30 | S&P 500 Consumer Staples (Sector) | $932.30 | -2.07% | $928.59-$948.96 | $706.08-$948.96 | $794.99 | $767.75 |
| ^SPRF05 | Cboe S&P 500 15% Buffer Protect Index May Series | $3.61K | -0.63% | $3.60K-$3.63K | $3.60K-$3.64K | $3.42K | $3.44K |
| ^FTLC | FTSE 350 | $5.71K | 0.14% | $5.69K-$5.71K | $4.79K-$5.93K | $5.65K | $5.44K |
| ^TECDAX | TecDAX Total Revenue | $3.95K | -0.46% | $3.93K-$3.98K | $3.32K-$4.28K | $3.84K | $3.67K |
| ^BVSP | IBOVESPA | $168.45K | -0.70% | $167.92K-$171.88K | $131.55K-$199.35K | $182.33K | $167.17K |
| ^VIF | CBOE Far Term VIX Index | $18.59 | 13.01% | $16.51-$19.02 | $13.70-$34.93 | $18.12 | $18.72 |
| ^AVT5ETTB | Alpha Vee Risk Managed Top 5 Se | $1.92K | -1.25% | $1.92K-$1.92K | $1.92K-$1.92K | $1.84K | $1.71K |
| 512.HK | CES China HK Mainland Index | $6.24K | -1.05% | $6.22K-$6.31K | $6.22K-$6.31K | $6.60K | $6.87K |
| ^STOXX50E | Euro STOXX 50 | $6.30K | 0.68% | $6.26K-$6.30K | $5.15K-$6.30K | $5.97K | $5.79K |
| ^CLLZ | CBOE S&P 500 Zero-Cost Put Spread Collar | $2.23K | -1.21% | $2.22K-$2.26K | $2.22K-$2.27K | $2.19K | $2.10K |
| ^COR70D | Cboe 3-Month 70 Delta Cboe Implied Correlation Index | $16.09 | 9.08% | $14.07-$16.53 | $13.15-$16.53 | $23.00 | $23.21 |
| ^SPENME04 | Cboe S&P 500 Enhanced Growth Index April Series | $9.22K | -0.85% | $9.20K-$9.32K | $9.20K-$9.33K | $9.11K | $8.78K |
| ^EMCLOUD | BVP Nasdaq Emerging Cloud Index | $1.43K | -2.54% | $1.43K-$1.48K | $1.43K-$1.48K | $1.41K | $1.54K |
| ^SPRF12 | Cboe S&P 500 15% Buffer Protect Index December Series | $3.64K | -0.57% | $3.64K-$3.67K | $3.64K-$3.67K | $3.39K | $3.40K |
| ^SPRO03 | CBOE S&P 500 Buffer Protect Index March | $4.84K | -0.59% | $4.84K-$4.88K | $4.84K-$4.88K | $4.34K | $4.45K |
| ^ATX | Austrian Traded Index in EUR | $6.57K | 1.92% | $6.44K-$6.57K | $4.29K-$6.57K | $5.94K | $5.32K |
| ^CMBO | CBOE S&P 500 Covered Combo Index | $3.47K | -0.65% | $3.46K-$3.50K | $3.46K-$3.50K | $3.21K | $3.22K |
| ^COR10D | Cboe 3-Month 10 Delta Implied Correlation Index | $4.60 | 1.77% | $4.22-$4.78 | $4.29-$4.75 | $6.77 | $8.09 |
| ^LTV | CBOE S&P 500 Left Tail Index | $11.58 | 13.86% | $9.79-$12.19 | $9.53-$12.19 | $10.95 | $10.66 |
| ^SPRF06 | Cboe S&P 500 15% Buffer Protect Index June Series | $3.53K | -0.72% | $3.52K-$3.56K | $3.52K-$3.57K | $3.39K | $3.40K |
| ^SPRS07 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index July Series | $3.73K | -0.04% | $3.73K-$3.73K | $3.73K-$3.73K | $3.52K | $3.52K |
| ^XCMP | NASDAQ Composite Total Return | $32.09K | -1.34% | $32.02K-$32.70K | $30.81K-$33.52K | $32.48K | $32.48K |
| ^IBEX | IBEX 35 | $19.42K | 1.35% | $19.12K-$19.42K | $13.74K-$19.42K | $18.08K | $17.06K |
| ^NANOS | Nanos S&P 500 Index | $742.01 | -1.22% | $740.27-$753.19 | $740.27-$756.50 | $675.41 | $677.06 |
| ^BXLVH | Cboe S&P Health Care Select Sector Half BuyWrite Index | $8.79K | -0.89% | $8.75K-$8.86K | $8.75K-$8.89K | $8.55K | $8.33K |
| ^VIN | CBOE Near-term VIX Index | $18.44 | 14.68% | $16.02-$18.83 | $12.95-$36.33 | $17.75 | $18.42 |
| ^SPXXAI | S&P ex-AI Index | $3.07K | -1.44% | $3.06K-$3.12K | $3.06K-$3.12K | $3.02K | $3.00K |
| ^SPROME11 | Cboe S&P 500 Buffer Protect Month End Index November Series | $4.52K | -0.76% | $4.52K-$4.56K | $4.52K-$4.57K | $4.12K | $4.17K |
| ^KLSE | FTSE Bursa Malaysia KLCI | $1.71K | 1.10% | $1.69K-$1.71K | $1.49K-$1.77K | $1.71K | $1.67K |
| ^SPRO04 | CBOE S&P 500 Buffer Protect Index April | $5.09K | -0.71% | $5.08K-$5.13K | $5.08K-$5.14K | $4.78K | $4.78K |
| ^SP7BF10S | Cboe S&P 500 10% Buffered 75 Sep Index Series | $3.64K | -0.39% | $3.64K-$3.66K | $3.64K-$3.66K | $3.44K | $3.43K |
| ^IRX | 13 Week Treasury Bill Index | $3.65 | 0.47% | $3.63-$3.65 | $3.63-$5.35 | $5.23 | $5.25 |
| XU100.IS | BIST 100 | $14.42K | -0.50% | $14.38K-$14.60K | $9.08K-$15.20K | $14.06K | $12.41K |
| ^SPATI | Cboe S&P 500 Dividend Aristocrats Target Income Index Monthly Series | $722.14 | -1.42% | $720.18-$733.02 | $720.18-$735.63 | $697.24 | $693.62 |
| ^RUA | Russell 3000 | $4.22K | -1.20% | $4.21K-$4.28K | $3.38K-$4.32K | $4.14K | $3.92K |
| ^RXM | CBOE S&P 500 Risk Reversal Index | $2.14K | -0.00% | $2.14K-$2.14K | $2.14K-$2.14K | $1.98K | $1.98K |
| ^SWANXT | The ARGI BlackSwan Core Index | $4.41K | -1.31% | $4.38K-$4.49K | $4.38K-$4.50K | $4.34K | $4.33K |
| ^STOXX | STOXX Europe 600 | $639.31 | 0.52% | $635.94-$639.31 | $532.34-$641.66 | $617.98 | $594.07 |
| ^SP7BF10O | Cboe S&P 500 10% Buffered 75 Oct Index Series | $3.27K | -0.58% | $3.26K-$3.29K | $3.26K-$3.29K | $3.07K | $3.08K |
| ^XNDX | NASDAQ 100 Total Return Index | $36.20K | -0.99% | $36.12K-$36.86K | $36.13K-$36.86K | $34.46K | $31.35K |
| ^SPEN | CBOE S&P 500 Enhanced Growth Balanced Se | $7.86K | -0.55% | $7.85K-$7.91K | $7.85K-$7.91K | $7.26K | $7.24K |
| ^CLL3M | Cboe S&P 500 3 Month Collar 95 110 Index | $413.65 | 0.02% | $413.14-$414.27 | $413.14-$414.27 | $394.92 | $395.47 |
| ^SPENME03 | Cboe S&P 500 Enhanced Growth Index March Series | $8.58K | -0.59% | $8.57K-$8.64K | $8.57K-$8.65K | $7.63K | $7.72K |
| ^MDAXI | MDAX Performance Index | $32.86K | 0.83% | $32.57K-$32.86K | $26.80K-$33.55K | $31.49K | $30.54K |
| ^OOI | S&P 100 Global Index | $5.58K | -1.24% | $5.58K-$5.66K | $5.58K-$5.66K | $5.53K | $5.15K |
| ^SPROME12 | Cboe S&P 500 Buffer Protect Month End Index December Series | $4.51K | -0.67% | $4.51K-$4.55K | $4.51K-$4.56K | $4.18K | $4.18K |
| ^SPSIBI | S&P Biotechnology Select Industry Index | $10.90K | 3.01% | $10.58K-$11.08K | $10.58K-$11.08K | $10.39K | $9.40K |
| ^SPBUF10J | Cboe S&P 500 10% Buffered Jan Index Series | $3.69K | -0.50% | $3.68K-$3.71K | $3.68K-$3.72K | $3.49K | $3.46K |
| XFINK.IS | BIST Fin Kir Faktoring | $76.43K | 1.85% | $74.42K-$76.75K | $74.42K-$76.75K | $62.21K | $35.17K |
| ^CASE30 | EGX 30 Price Return Index | $52.62K | 1.10% | $52.05K-$52.63K | $52.05K-$52.63K | $52.23K | $45.71K |
| ^SP500-50 | S&P 500 Communication Services | $464.66 | -2.98% | $463.31-$475.48 | $211.93-$475.48 | $270.89 | $264.15 |
| ^SPENME | Cboe S&P 500 Enhanced Growth Balanced Series | $8.12K | -0.61% | $8.11K-$8.18K | $8.11K-$8.19K | $7.98K | $7.59K |
| ^PUT | CBOE S&P 500 PutWrite Index | $3.49K | -0.21% | $3.48K-$3.50K | $2.99K-$3.50K | $3.42K | $3.32K |
| ^BXDE | DJIA Cboe BuyWrite V2 Index | $580.51 | 0.07% | $579.80-$580.93 | $579.49-$581.03 | $546.14 | $542.17 |
| ^BXY | CBOE S&P500 Buy Write 2% OTM Index | $4.17K | -1.08% | $4.16K-$4.23K | $4.16K-$4.24K | $3.88K | $3.88K |
| FTSEMIB.MI | FTSE MIB Index | $52.60K | 0.31% | $52.23K-$52.60K | $38.60K-$52.60K | $49.05K | $45.27K |
| ^FVX | Treasury Yield 5 Years Index | $4.20 | 1.06% | $4.16-$4.23 | $3.28-$4.99 | $4.39 | $4.33 |
| SX8P.Z | STOXX Europe 600 Technology Index | $1.05K | 1.54% | $1.04K-$1.06K | $764.91-$1.07K | $831.99 | $855.18 |
| ^GDAXI | DAX Performance Index | $24.85K | 0.17% | $24.84K-$25.05K | $21.86K-$25.51K | $24.11K | $24.15K |
| ^VINMO | The CBOE Near-Term VIXMO Index | $18.43 | 12.04% | $16.24-$18.83 | $15.81-$18.83 | $16.81 | $17.62 |
| ^PUTR | CBOE Russell 2000 PutWrite Index | $620.87 | 0.02% | $619.89-$620.96 | $508.90-$620.87 | $566.27 | $569.52 |
| ^VIX3M | CBOE S&P 500 3 Month Volatility | $20.62 | 5.58% | $19.25-$20.84 | $19.23-$33.13 | $26.70 | $26.70 |
| ^SPDVDCC | Cboe S&P 500 Dynamic Volatility Daily Covered Call Index | $3.35K | -1.21% | $3.34K-$3.40K | $3.34K-$3.41K | $3.08K | $3.07K |
| ^SPOTVOL | CBOE S&P 500 Spot Volatility Index | $11.86 | 8.51% | $10.29-$12.80 | $10.24-$12.80 | $10.74 | $10.17 |
| ^VIFMO | The CBOE Far-Term VIXMO Index | $19.50 | 7.14% | $17.94-$19.77 | $17.85-$19.77 | $18.92 | $19.06 |
| ^SPGSCI | S&P GSCI Index | $642.45 | -0.72% | $641.55-$647.13 | $529.95-$794.41 | $721.19 | $619.93 |
| ^N225 | Nikkei 225 | $71.08K | 1.69% | $70.09K-$71.40K | $38.03K-$71.40K | $61.54K | $53.16K |
| ^OMXH25 | OMX Helsinki 25 | $6.32K | 0.26% | $6.29K-$6.34K | $4.70K-$6.62K | $6.32K | $5.74K |
| ^SPBUF10Y | Cboe S&P 500 10% Buffered May Index Series | $3.51K | -0.62% | $3.51K-$3.54K | $3.51K-$3.55K | $3.52K | $3.42K |
| ^SP2BF10F | Cboe S&P 500 10% Buffered 25 Feb Index Series | $3.52K | -0.45% | $3.52K-$3.54K | $3.52K-$3.54K | $3.30K | $3.30K |
| ^RLV | Russell 1000 Value | $2.36K | -1.10% | $2.36K-$2.40K | $1.86K-$2.42K | $2.28K | $2.13K |
| ^AXIJ | S&P/ASX 200 Info Tech | $1.84K | -0.90% | $1.83K-$1.88K | $1.48K-$3.06K | $1.77K | $2.15K |
| ^MRUT | Mini Russell 2000 Index | $291.80 | -0.72% | $291.10-$297.72 | $208.81-$299.64 | $249.51 | $252.87 |
| ^COR1M | Cboe 1-Month Implied Correlation Index | $11.83 | 25.85% | $8.74-$12.41 | $8.74-$12.41 | $14.58 | $15.21 |
| IMOEX.ME | MOEX Russia Index | $2.49K | -0.19% | $2.48K-$2.50K | $2.46K-$3.01K | $2.65K | $2.71K |
| ^SDAXI | SDAX Performance Index | $18.48K | 0.28% | $18.36K-$18.49K | $15.59K-$19.33K | $18.21K | $17.37K |
| ^VW3VX | Cboe Third-Term VIX Future Contract 2 Minute VWAP | $21.03 | 6.05% | $20.58-$21.19 | $20.58-$21.19 | $21.56 | $21.05 |
| ^COR90D | Cboe 3-Month 90 Delta Cboe Implied Correlation Index | $30.08 | 10.26% | $26.19-$31.10 | $24.12-$31.10 | $38.69 | $38.61 |
| ^SPENME10 | Cboe S&P 500 Enhanced Growth Index October Series | $9.71K | -0.75% | $9.70K-$9.80K | $9.70K-$9.81K | $8.77K | $8.91K |
| ^SPEN10 | CBOE S&P 500 Enhanced Growth Index Octob | $10.87K | -0.60% | $10.85K-$10.95K | $10.85K-$10.96K | $10.05K | $9.96K |
| ^OMXC20 | OMX Copenhagen 20 | $1.52K | 1.19% | $1.50K-$1.54K | $1.33K-$1.94K | $1.60K | $1.57K |
| ^SPRO01 | CBOE S&P 500 Buffer Protect Index Januar | $5.59K | -0.66% | $5.58K-$5.63K | $5.58K-$5.64K | $5.48K | $5.23K |
| ^IXIC | NASDAQ Composite | $26.02K | -1.34% | $25.96K-$26.51K | $19.33K-$27.19K | $25.39K | $23.48K |
| ^SPENME11 | Cboe S&P 500 Enhanced Growth Index November Series | $9.72K | -0.75% | $9.70K-$9.81K | $9.70K-$9.82K | $8.80K | $8.88K |
| ^GSPTSE | S&P/TSX Composite Index | $35.12K | -0.76% | $35.08K-$35.63K | $26.44K-$35.63K | $34.21K | $32.15K |
| ^VW2VX | Cboe Second-Term VIX Future Contract 2 Minute VWAP | $20.28 | 10.04% | $19.67-$20.45 | $19.67-$20.45 | $20.79 | $20.39 |
| ^SPRF08 | Cboe S&P 500 15% Buffer Protect Index August Series | $4.52K | -0.26% | $4.52K-$4.53K | $4.52K-$4.54K | $4.26K | $4.25K |
| ^SP0BF10O | Cboe S&P 500 10% Buffered Zero Oct Index Series | $3.80K | -0.57% | $3.80K-$3.83K | $3.80K-$3.84K | $3.58K | $3.57K |
| ^BUK100P | CBOE UK 100 Price Return | $1.04K | 0.05% | $1.04K-$1.04K | $867.85-$1.09K | $1.04K | $999.75 |
| ^VXD | DJIA VOLATILITY | $15.49 | 5.52% | $14.40-$16.00 | $3.10-$34.44 | $14.89 | $19.12 |
| XKMYA.IS | BIST Kimya Petrol Plastik | $15.41K | -0.11% | $15.37K-$15.55K | $15.37K-$15.55K | $16.57K | $14.56K |
| ^SPRFI04 | Cboe S&P 500 15% Buffer Apr IC Index | $3.38K | -0.46% | $3.38K-$3.40K | $3.38K-$3.40K | $3.12K | $3.13K |
| ^J20X.JO | FTSE/JSE Top 40 Expiry Index | $106.29K | - | $81.24K-$114.85K | $81.24K-$114.85K | $100.93K | $100.93K |
| ^DJBPR | Dow Jones Brookfield Ports Infrastructure | $1.86K | 0.17% | $1.86K-$1.86K | $1.86K-$1.86K | - | - |
| TXBA.TS | S&P/TSX Composite Index - Banks | $8.18K | 0.93% | $8.12K-$8.21K | $4.92K-$8.21K | $7.38K | $6.52K |
| ^AVFOCGRW | Alpha Vee Focused Growth Index | $3.89K | -2.30% | $3.85K-$3.97K | $3.85K-$3.97K | $3.92K | $3.86K |
| ^SRO | S&P 500 Range Option Underlying Index | $7.42K | -1.21% | $7.40K-$7.53K | $7.40K-$7.56K | $6.64K | $6.69K |
| ^FTMC | FTSE 250 | $23.36K | 0.16% | $23.20K-$23.50K | $20.63K-$23.84K | $22.80K | $22.42K |
| ^HSI | Hang Seng Index | $24.31K | -0.74% | $24.25K-$24.56K | $23.19K-$28.06K | $25.67K | $26.00K |
| ^VSTN | SPX Near Term VXST Index | $18.63 | -2.77% | $15.58-$19.22 | $15.58-$19.35 | $16.09 | $16.74 |
| ^SPRF07 | Cboe S&P 500 15% Buffer Protect Index July Series | $4.42K | -0.05% | $4.42K-$4.42K | $4.42K-$4.42K | $4.15K | $4.17K |
| ^NMX0530 | FTSE 350 Index - Oil & Gas Prod | $5.25K | -1.17% | $5.14K-$5.31K | $5.14K-$5.31K | - | - |
| ^OMXS30 | OMX Stockholm 30 Index | $3.16K | 0.63% | $3.13K-$3.17K | $3.13K-$3.17K | $3.10K | $2.92K |
| ^VIX9D | CBOE S&P 500 9-Day Volatility Index | $18.63 | 18.14% | $15.56-$19.22 | $13.33-$41.52 | $19.28 | $22.42 |
| ^NBI | NASDAQ Biotechnology | $6.02K | 1.10% | $5.95K-$6.09K | $4.14K-$6.14K | $5.91K | $5.62K |
| XIN9.FGI | FTSE China A50 Index | $15.71K | -0.10% | $15.57K-$15.72K | $13.28K-$16.27K | $15.56K | $15.16K |
| ^NZ50 | S&P/NZX 50 Index | $13.41K | 0.10% | $13.32K-$13.42K | $12.42K-$13.76K | $13.07K | $13.30K |
| ^JN0U.JO | Top 40 USD Net TRI Index | $7.18K | 0.46% | $7.09K-$7.22K | $5.14K-$8.18K | $7.04K | $6.84K |
| ^SPRF03 | Cboe S&P 500 15% Buffer Protect Index March Series | $3.39K | -0.51% | $3.39K-$3.41K | $3.39K-$3.42K | $3.16K | $3.17K |
| ^SIXB | Materials Select Sector Index | $1.10K | -1.33% | $1.10K-$1.13K | $1.10K-$1.13K | $1.01K | $1.01K |
| ^PUTVM | Cboe S&P 500 Volatility Managed PutWrite Index | $2.22K | -0.21% | $2.22K-$2.23K | $2.22K-$2.23K | $2.07K | $2.08K |
| ^SPROME01 | Cboe S&P 500 Buffer Protect Month End Index January Series | $5.92K | -0.70% | $5.91K-$5.97K | $5.91K-$5.97K | $5.49K | $5.46K |
| ^BXVBW | Cboe S&P 500 Enhanced 1% OTM BuyWrite Index | $5.65K | -0.84% | $5.64K-$5.71K | $5.64K-$5.71K | $5.57K | $5.36K |
| ^DJBGIE | Dow Jones Brookfield Global Infrastructure | $4.66K | -0.27% | $4.64K-$4.67K | $4.64K-$4.67K | $4.67K | $4.48K |
| XGIDA.IS | BIST Gida Icecek | $16.55K | -0.46% | $16.46K-$16.70K | $16.46K-$16.70K | $15.82K | $13.56K |
| XUHIZ.IS | BIST Hizmetler | $12.90K | -1.20% | $12.89K-$13.18K | $12.89K-$13.18K | $12.84K | $11.63K |
| ^105833-USD-STRD | MSCI EAFE Growth | $2.63K | 0.64% | $2.62K-$2.63K | $2.21K-$2.63K | $2.52K | $2.44K |
| ^ICEBIO | NYSE Biotechnology Index | $409.65 | 0.68% | $406.86-$417.16 | $406.86-$417.16 | $404.29 | $391.05 |
| ^SP7BF10G | Cboe S&P 500 10% Buffered 75 Aug Index Series | $3.63K | -0.32% | $3.63K-$3.64K | $3.63K-$3.65K | $3.58K | $3.46K |
| ^VXSLV | CBOE Silver ETF Volatility Index | $51.82 | 9.28% | $44.72-$52.87 | $44.72-$52.87 | $55.61 | $57.10 |
| ^RVX | CBOE Russell 2000 Volatility Index | $24.85 | 7.86% | $22.80-$25.41 | $18.00-$35.28 | $21.94 | $24.10 |
| ^SP7BF10N | Cboe S&P 500 10% Buffered 75 Nov Index Series | $3.22K | -0.47% | $3.21K-$3.24K | $3.21K-$3.24K | $3.00K | $3.01K |
| ^BXMVM | Cboe S&P 500 Volatility Managed BuyWrite Index | $1.68K | -0.20% | $1.67K-$1.68K | $1.16K-$1.68K | $1.17K | $1.17K |
| ^ISWNXT | S Network International BlackSwan Index | $2.17K | -0.97% | $2.17K-$2.21K | $2.17K-$2.21K | $2.15K | $2.15K |
| ^VIX1D | CBOE 1-Day Volatility Index | $20.61 | 28.09% | $12.91-$22.81 | $7.93-$23.03 | $13.62 | $13.62 |
| ^SP500-25 | S&P 500 Consumer Discretionary (Sector) | $1.87K | -2.69% | $1.87K-$1.92K | $1.25K-$1.92K | $1.39K | $1.48K |
| ^SP2BF10A | Cboe S&P 500 10% Buffered 25 Apr Index Series | $3.53K | -0.52% | $3.53K-$3.56K | $3.53K-$3.56K | $3.35K | $3.37K |
| ^SIXRE | Real Estate Select Sector Index | $214.71 | -2.48% | $214.19-$220.16 | $214.19-$221.99 | $206.66 | $207.05 |
| ^OEX | S&P 100 Index | $3.65K | -1.20% | $3.64K-$3.70K | $2.91K-$3.79K | $3.60K | $3.42K |
| ^SPBUF10S | Cboe S&P 500 10% Buffered Sep Index Series | $3.83K | -0.39% | $3.83K-$3.85K | $3.83K-$3.85K | $3.57K | $3.60K |
| ^SP2BF10N | Cboe S&P 500 10% Buffered 25 Nov Index Series | $3.56K | -0.46% | $3.56K-$3.58K | $3.56K-$3.58K | $3.29K | $3.31K |
| ^SIXT | Technology Select Sector Index | $3.74K | -0.38% | $3.73K-$3.82K | $3.73K-$3.87K | $3.06K | $2.93K |
| ^BXMH | Cboe S&P 500 Half BuyWrite Index | $3.19K | -0.71% | $3.18K-$3.22K | $3.18K-$3.22K | $2.95K | $2.91K |
| IDX30.JK | IDX30 | $354.94 | 0.21% | $351.92-$363.72 | $351.92-$363.72 | $372.36 | $414.60 |
| ^SIXR | Consumer Staples Select Sector Index | $841.92 | -2.21% | $838.70-$858.88 | $838.70-$868.62 | $822.65 | $823.18 |
| ^SP7BF10D | Cboe S&P 500 10% Buffered 75 Dec Index Series | $3.16K | -0.50% | $3.16K-$3.18K | $3.16K-$3.18K | $2.97K | $2.97K |
| ^BXESG | Cboe S&P 500 ESG BuyWrite Index | $177.44 | -0.79% | $177.29-$179.25 | $174.18-$179.25 | $164.01 | $164.68 |
| ^W5000 | Wilshire 5000 Total Market Index | $68.22K | -1.03% | $68.22K-$68.93K | $48.13K-$70.04K | $69.01K | $65.59K |
| ^BXR | CBOE RUSSELL 2000 BUYWRITE INDEX | $402.82 | 0.13% | $402.04-$404.35 | $327.98-$403.37 | $369.76 | $364.52 |
| ^SPROME08 | Cboe S&P 500 Buffer Protect Month End Index August Series | $5.50K | -0.47% | $5.50K-$5.53K | $5.50K-$5.54K | $5.20K | $5.13K |
| ^TTCD | S&P/TSX Capped Consumer Discretionary Index | $408.13 | -0.03% | $406.88-$412.98 | $406.88-$412.98 | $394.93 | $377.92 |
| ^SP500-45 | S&P 500 Information Technology (Sector) | $6.70K | -0.60% | $6.68K-$6.83K | $2.19K-$6.83K | $2.87K | $2.63K |
| ^SPXESUP | S&P 500 ESG Index (USD) | $658.54 | -1.23% | $657.03-$668.50 | $511.48-$673.42 | $643.13 | $607.03 |
| ^SP500-55 | S&P 500 Utilities (Sector) | $449.26 | -1.29% | $447.07-$456.09 | $320.41-$456.09 | $368.63 | $349.53 |
| ^SPRFI01 | CBOE S&P 500 15% Buffer Jan IC Index | $3.78K | -0.51% | $3.78K-$3.81K | $3.78K-$3.81K | $3.56K | $3.55K |
| ^SPJGBV | S&P/JPX JGB VIX | $4.44 | -3.27% | $4.44-$4.44 | $4.44-$4.44 | $4.45 | $4.07 |
| ^KS11 | KOSPI Composite Index | $8.92K | 0.68% | $8.62K-$8.98K | $2.93K-$8.98K | $4.88K | $4.75K |
| ^BSESN | S&P BSE Sensex | $77.16K | 0.45% | $76.77K-$77.22K | $71.55K-$86.16K | $76.06K | $80.76K |
| MSCIWORLD | MSCI World Index | $4.80K | -0.83% | $4.80K-$4.80K | $3.87K-$4.88K | $4.71K | $4.47K |
| ^XAX | NYSE American Composite Index | $8.03K | -2.97% | $8.03K-$8.29K | $5.67K-$9.30K | $8.81K | $7.86K |
| ^BXMU | Cboe S&P 500 BuyWrite UCITS Index | $352.65 | -0.28% | $351.97-$354.34 | $351.97-$354.34 | $329.52 | $325.92 |
| TX60.TS | S&P/TSX 60 Index | $2.06K | -0.56% | $2.05K-$2.08K | $2.05K-$2.08K | $1.99K | $1.88K |
| ^DJU | Dow Jones Utility Average | $1.11K | -1.28% | $1.11K-$1.13K | $1.02K-$1.20K | $1.13K | $1.12K |
| ^DJT | Dow Jones Transportation Average | $21.53K | -2.97% | $21.47K-$22.19K | $14.68K-$24.83K | $21.10K | $18.21K |
| ^SP7BF10U | Cboe S&P 500 10% Buffered 75 Jun Index Series | $3.76K | -0.01% | $3.76K-$3.76K | $3.76K-$3.76K | $3.56K | $3.57K |
| ^SIXM | Financial Select Sector Index | $664.87 | -0.52% | $663.10-$675.04 | $660.30-$675.04 | $644.25 | $648.77 |
| KOSPI200.KS | KOSPI 200 Index | $1.43K | 0.99% | $1.37K-$1.44K | $392.64-$1.44K | $651.05 | $686.39 |
| ^SP500-60 | S&P 500 Real Estate (Sector) | $277.88 | -2.47% | $277.22-$284.67 | $251.73-$288.38 | $279.63 | $266.70 |
| ^SPRFI07 | Cboe S&P 500 15% Buffer Jul IC Index | $4.08K | -0.05% | $4.08K-$4.08K | $4.08K-$4.08K | $3.81K | $3.84K |
| ^SIXY | Consumer Discretionary Select Sector Index | $2.33K | -2.52% | $2.32K-$2.38K | $2.32K-$2.41K | $2.36K | $2.35K |
| ^STI | STI Index | $5.18K | 1.16% | $5.12K-$5.20K | $3.85K-$5.20K | $4.99K | $4.72K |
| XU050.IS | BIST 50 | $12.92K | -0.55% | $12.87K-$13.09K | $12.87K-$13.09K | $10.10K | $10.55K |
| ^SPRFI03 | Cboe S&P 500 15% Buffer Mar IC Index | $3.29K | -0.53% | $3.28K-$3.31K | $3.28K-$3.31K | $3.06K | $3.09K |
| ^SPRF02 | Cboe S&P 500 15% Buffer Protect Index February Series | $3.64K | -0.54% | $3.64K-$3.67K | $3.64K-$3.67K | $3.59K | $3.46K |
| SX7E.Z | STOXX Banks EUR Price Index | $294.96 | 2.03% | $289.20-$294.96 | $193.73-$294.96 | $264.91 | $251.43 |
| ^LONGVOL | Long VIX Futures Index | $5.93 | 4.53% | $5.61-$5.98 | $5.61-$5.98 | $8.42 | $8.58 |
| ^SPBUF10O | Cboe S&P 500 10% Buffered Oct Index Series | $3.44K | -0.57% | $3.43K-$3.46K | $3.43K-$3.46K | $3.24K | $3.23K |
| ^SPCDNX | S&P/TSX Venture Composite Index | $967.14 | -1.91% | $967.03-$995.84 | $704.11-$1.18K | $997.92 | $980.81 |
| ^TSE50 | FTSE TWSE Taiwan 50 Index | $42.43K | -0.27% | $41.84K-$42.54K | $41.84K-$42.54K | $37.74K | $28.87K |
| ^NYA | NYSE Composite | $23.45K | -1.05% | $23.43K-$23.84K | $19.77K-$23.84K | $23.09K | $22.31K |
| ^SPESG | S&P 500 ESG Index | $658.39 | -1.25% | $657.03-$668.50 | $511.48-$673.42 | $643.13 | $607.03 |
| ^SPRO05 | CBOE S&P 500 Buffer Protect Index May Se | $4.89K | -0.84% | $4.88K-$4.94K | $4.88K-$4.95K | $4.68K | $4.64K |
| ^DSPX | Cboe SP500 Dispersion Index | $40.31 | 1.46% | $39.78-$40.76 | $26.46-$44.74 | $39.03 | $34.67 |
| ^SPROME02 | Cboe S&P 500 Buffer Protect Month End Index February Series | $5.00K | -0.66% | $4.99K-$5.04K | $4.99K-$5.05K | $4.62K | $4.60K |
| ^OSEAX | Oslo Bors All-Share Index | $2.28K | -0.05% | $2.26K-$2.28K | $2.26K-$2.28K | $2.36K | $2.08K |
| ^N100 | Euronext 100 | $1.93K | 0.60% | $1.92K-$1.93K | $1.53K-$1.94K | $1.83K | $1.75K |
| ^W1DOW | Dow Jones Global Index | $841.68 | 0.20% | $840.05-$841.86 | $662.44-$853.71 | $820.69 | $773.45 |
| ^SPENME06 | Cboe S&P 500 Enhanced Growth Index June Series | $8.39K | -0.02% | $8.39K-$8.39K | $8.39K-$8.39K | $7.80K | $7.79K |
| ^SIXU | Utilities Select Sector Index | $895.72 | -1.29% | $891.27-$909.34 | $891.27-$916.05 | $886.84 | $891.12 |
| ^TYX | Treasury Yield 30 Years Index | $4.91 | -0.28% | $4.91-$4.97 | $3.72-$5.15 | $4.51 | $4.45 |
| ^SP0BF10A | Cboe S&P 500 10% Buffered Zero Apr Index Series | $3.72K | -0.52% | $3.72K-$3.75K | $3.72K-$3.75K | $3.53K | $3.55K |
| ^TRAN | NASDAQ Transportation | $8.90K | -2.76% | $8.87K-$9.15K | $6.05K-$9.34K | $8.54K | $7.71K |
| ^CLL1M | Cboe S&P 500 Risk Managed Income Index | $206.34 | -0.19% | $205.97-$207.16 | $205.97-$207.16 | $197.98 | $198.07 |
| ^SIXI | Industrials Select Sector Index | $1.81K | -0.12% | $1.80K-$1.83K | $1.80K-$1.83K | $1.63K | $1.61K |
| ^SPBNQ | Cboe S&P 500 15% WHT Quarterly 9% (-3% to -12%) Buffer Protect Index | $3.84K | -0.04% | $3.84K-$3.84K | $3.84K-$3.84K | $3.73K | $3.72K |
| ^SP0BF10S | Cboe S&P 500 10% Buffered Zero Sep Index Series | $4.24K | -0.38% | $4.23K-$4.26K | $4.23K-$4.26K | $3.99K | $3.98K |
| ^DSVIER | Dynamic Short VIX Futures Index | $2.52K | -0.92% | $2.51K-$2.54K | $2.51K-$2.54K | $2.47K | $2.44K |
| ^SPXEW | S&P Equal Weight Index | $8.44K | -1.52% | $8.43K-$8.60K | $7.14K-$8.66K | $8.27K | $7.93K |
| ^BXM | Buy write Monthly Index | $2.42K | -0.20% | $2.42K-$2.43K | $1.06K-$2.43K | $1.49K | $1.41K |
| ITLMS.MI | FTSE Italia All-Share Index | $55.39K | 0.30% | $55.03K-$55.39K | $23.02K-$55.39K | $22.90K | $23.02K |
| ^XLHK | Dow Jones Hong Kong Titans 30 Index | $7.65K | -0.03% | $7.59K-$7.66K | $6.34K-$8.36K | $7.26K | $7.14K |
| ^AXFJ | S&P/ASX 200 Financials | $9.26K | -0.35% | $9.26K-$9.37K | $8.84K-$10.14K | $9.42K | $9.45K |
| ^TWII | TSEC Weighted Index | $45.88K | 0.15% | $45.16K-$45.88K | $21.55K-$46.55K | $40.88K | $31.92K |
| ^CALD | Cboe Validus S&P 500 Dynamic Call BuyWrite Index | $824.78 | -1.03% | $822.85-$834.08 | $822.85-$836.56 | $704.37 | $757.88 |
| ^SPBUF10A | Cboe S&P 500 10% Buffered Apr Index Series | $3.36K | -0.52% | $3.35K-$3.38K | $3.35K-$3.38K | $3.20K | $3.21K |
| ^SSMI | SMI PR | $13.82K | 0.39% | $13.73K-$13.84K | $11.61K-$14.06K | $13.27K | $12.94K |
| ^DJUSPM | Dow Jones U.S. Gold Mining Index | $272.66 | -2.60% | $272.19-$288.88 | $272.19-$288.88 | $287.20 | $266.54 |
| ^BXD | DJIA BUY WRITE INDEX | $571.34 | 0.07% | $570.64-$571.75 | $570.33-$571.85 | $555.71 | $543.79 |
| ^SPJGBVRT | S&P/JPX JGB VIX Real-time | $4.38 | - | $4.33-$4.41 | $4.33-$4.41 | $4.30 | $4.01 |
| ^SP2BF10U | Cboe S&P 500 10% Buffered 25 Jun Index Series | $4.17K | -0.01% | $4.17K-$4.17K | $4.17K-$4.17K | $3.95K | $3.94K |
| ^SP0BF10M | Cboe S&P 500 10% Buffered Zero Mar Index Series | $4.02K | -0.34% | $4.01K-$4.04K | $4.01K-$4.04K | $3.70K | $3.72K |
| ^SPRFI09 | Cboe S&P 500 15% Buffer Sep IC Index | $4.07K | -0.35% | $4.07K-$4.09K | $4.07K-$4.09K | $3.83K | $3.83K |
| ^NYITR | NYSE International 100 Index | $24.73K | -0.69% | $24.71K-$25.17K | $24.71K-$25.17K | $24.37K | $22.64K |
| ^SPBUF10L | Cboe S&P 500 10% Buffered Jul Index Series | $3.90K | -0.24% | $3.90K-$3.92K | $3.90K-$3.92K | $3.64K | $3.67K |
| ^SP2BF10Y | Cboe S&P 500 10% Buffered 25 May Index Series | $3.70K | -0.62% | $3.69K-$3.73K | $3.69K-$3.73K | $3.55K | $3.56K |
| WIG20.WA | WIG20 Index | $3.73K | -0.20% | $3.70K-$3.74K | $3.70K-$3.74K | $3.19K | $3.17K |
| ^PUTY | Cboe S&P 500 2% OTM PutWrite Index | $1.40K | 0.01% | $1.40K-$1.40K | $1.40K-$1.40K | $1.31K | $1.31K |
| ^AMZ | Alerian MLP Index | $334.18 | -1.11% | $333.52-$338.72 | $62.59-$338.72 | $149.51 | $131.97 |
| ^SP0BF10G | Cboe S&P 500 10% Buffered Zero Aug Index Series | $4.22K | -0.32% | $4.22K-$4.24K | $4.22K-$4.24K | $4.16K | $4.01K |
| ^SP500-15 | S&P 500 Materials (Sector) | $649.82 | -1.36% | $647.82-$666.05 | $492.40-$666.05 | $539.43 | $536.20 |
| ^XEO | S&P 100 Index (European Style) | $3.65K | -1.20% | $3.64K-$3.70K | $3.64K-$3.71K | $3.41K | $3.35K |
| ^SPEN03 | CBOE S&P 500 Enhanced Growth Index March | $7.83K | -0.62% | $7.82K-$7.88K | $7.82K-$7.89K | $7.69K | $7.19K |
| ^SPRFI12 | Cboe S&P 500 15% Buffer Dec IC Index | $3.41K | -0.56% | $3.41K-$3.44K | $3.41K-$3.44K | $3.21K | $3.18K |
| ^VWA | CBOE Market Volatility SPX Offer Price Index | $18.79 | 13.19% | $16.24-$19.13 | $16.22-$19.13 | $18.09 | $18.78 |
| ^SPRO06 | CBOE S&P 500 Buffer Protect Index June S | $5.36K | 0.01% | $5.36K-$5.36K | $5.36K-$5.36K | $5.02K | $5.03K |
| ^SPRO02 | CBOE S&P 500 Buffer Protect Index Februa | $5.21K | -0.66% | $5.20K-$5.25K | $5.20K-$5.26K | $4.86K | $4.84K |
| ^PPUT | CBOE S&P 500 5% Put Protection Index | $2.15K | -1.21% | $2.15K-$2.19K | $2.15K-$2.20K | $2.02K | $2.02K |
| ^RMCCTR | Russell Midcap Total Return | $32.71K | 0.40% | $32.71K-$32.71K | $32.71K-$32.71K | $28.63K | $28.63K |
| ^GVZ | CBOE Gold Volatitity Index | $28.45 | 12.99% | $25.12-$29.14 | $14.47-$48.68 | $27.35 | $26.84 |
| ^OVX | CBOE Crude Oil Volatility Index | $53.65 | 1.04% | $47.64-$54.89 | $23.59-$125.99 | $70.03 | $53.34 |
| ^DJBGIPUP | Dow Jones Brookfield Global Infrastructure Plus | $1.64K | -1.18% | $1.63K-$1.66K | $1.63K-$1.66K | $1.67K | $1.61K |
| ^SP2BF10M | Cboe S&P 500 10% Buffered 25 Mar Index Series | $3.81K | -0.34% | $3.81K-$3.83K | $3.81K-$3.83K | $3.53K | $3.53K |
| ^SPENME12 | Cboe S&P 500 Enhanced Growth Index December Series | $7.40K | -0.69% | $7.39K-$7.47K | $7.39K-$7.48K | $6.78K | $6.80K |
| ^VIXEQ | Cboe S&P 500 Constituent Volatility Index | $44.32 | 3.19% | $43.35-$44.59 | $42.91-$44.70 | $40.31 | $38.11 |
| ^SPRF04 | Cboe S&P 500 15% Buffer Protect Index April Series | $3.41K | -0.44% | $3.41K-$3.43K | $3.41K-$3.43K | $3.15K | $3.17K |
| ^NSEI | NIFTY 50 | $24.09K | 0.40% | $23.97K-$24.11K | $22.18K-$26.37K | $23.78K | $24.91K |
| ^RUTTR | Russell 2000 Total Return | $16.04K | -0.95% | $16.04K-$16.41K | $11.36K-$16.51K | $15.50K | $14.21K |
| ^TTIN | S&P/TSX Capped Industrials Index | $490.47 | -2.13% | $488.67-$500.84 | $488.67-$500.84 | $489.08 | $477.60 |
| ^SPROME07 | Cboe S&P 500 Buffer Protect Month End Index July Series | $5.56K | -0.40% | $5.56K-$5.59K | $5.56K-$5.60K | $5.16K | $5.16K |
| DE000SLA30S3.SG | Solactive Equal Weight Canada Oil & Gas Index | $269.10 | -1.26% | $268.45-$273.17 | $183.67-$292.19 | $271.70 | $231.01 |
| 399967.SZ | CSI National Defense | $13.12K | 1.69% | $12.83K-$13.16K | $12.83K-$13.16K | $13.78K | $13.48K |
| ^COR30D | Cboe 3-Month 30 Delta Cboe Implied Correlation Index | $7.24 | 6.31% | $6.52-$7.50 | $6.47-$7.50 | $9.76 | $11.41 |
| ^SPRO09 | CBOE S&P 500 Buffer Protect Index Septem | $4.97K | -0.56% | $4.96K-$5.00K | $4.96K-$5.01K | $4.63K | $4.63K |
| NMX601010.FGI | FTSE 350 Oil. Gas and Coal Index | $9.78K | -1.26% | $9.74K-$9.90K | $9.74K-$9.90K | $10.52K | $9.46K |
| ^RLG | Russell 1000 Growth | $4.89K | -1.59% | $4.88K-$4.98K | $1.29K-$4.98K | $2.46K | $2.29K |
| ^NDX | NASDAQ 100 | $29.67K | -0.99% | $29.60K-$30.21K | $21.53K-$30.76K | $28.26K | $25.76K |
| ^SPEN02 | CBOE S&P 500 Enhanced Growth Index Febru | $7.34K | -0.71% | $7.32K-$7.40K | $7.32K-$7.41K | $6.61K | $6.67K |
| ^AXJO | S&P/ASX 200 | $8.94K | -0.30% | $8.94K-$8.98K | $8.26K-$9.20K | $8.75K | $8.78K |
| ^SMILE | The CBOE S&P 500 Smile Index | $2.49K | -0.00% | $2.49K-$2.49K | $2.49K-$2.49K | $2.40K | $2.39K |
| ^SPRS10 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index October Series | $3.11K | -0.44% | $3.10K-$3.12K | $3.10K-$3.13K | $2.93K | $2.93K |
| ^SPRO08 | CBOE S&P 500 Buffer Protect Index August | $5.07K | -0.43% | $5.06K-$5.10K | $5.06K-$5.10K | $4.70K | $4.72K |
| ^SPROME05 | Cboe S&P 500 Buffer Protect Month End Index May Series | $4.80K | -0.85% | $4.79K-$4.85K | $4.79K-$4.86K | $4.58K | $4.59K |
| ^SP500NR | S&P 500 (Net Total Return) | $14.27K | -1.21% | $14.24K-$14.49K | $14.24K-$14.49K | $14.00K | $13.21K |
| ^MID | S&P Mid-Cap 400 Index | $3.75K | -1.24% | $3.74K-$3.83K | $1.68K-$3.85K | $2.70K | $2.46K |
| ^SPBFA | Cboe S&P 500 15% WHT Annual 15% Buffer Protect Index | $3.55K | -0.43% | $3.55K-$3.57K | $3.55K-$3.57K | $3.31K | $3.32K |
| OSXJ.DE | Ossiam Japan ESG Low Carbon Minimum Variance UCITS ETF 1C (EUR) | $109.96 | - | $109.96-$110.80 | $109.96-$110.80 | $109.96 | $109.96 |
| ^SPRO12 | CBOE S&P 500 Buffer Protect Index Decemb | $5.02K | -0.64% | $5.01K-$5.06K | $5.01K-$5.06K | $4.69K | $4.66K |
| ^CNDR | CBOE S&P 500 Iron Condor Index | $787.87 | 0.01% | $787.81-$788.15 | $787.66-$788.15 | $756.91 | $756.03 |
| ^DJUSSC | Dow Jones U.S. Semiconductors Index | $40.81K | 0.75% | $40.68K-$41.86K | $40.68K-$41.86K | $37.48K | $30.54K |
| ^BXMD | CBOE S&P 500 30-Delta BuyWrite Index | $5.56K | -1.17% | $5.55K-$5.64K | $5.55K-$5.66K | $5.12K | $5.15K |
| ^DJSH | Dow Jones Shanghai Index | $582.22 | 0.82% | $575.07-$582.46 | $459.97-$600.65 | $572.51 | $558.58 |
| ^SPRS01 | Cboe S&P 500 30% (-5% to -35%) Buffer Protect Index January Series | $3.47K | -0.47% | $3.47K-$3.49K | $3.47K-$3.50K | $3.31K | $3.28K |
| ^SIXV | Health Care Select Sector Index | $1.52K | -1.41% | $1.51K-$1.54K | $1.51K-$1.55K | $1.48K | $1.47K |
| ^SP2BF10J | Cboe S&P 500 10% Buffered 25 Jan Index Series | $3.89K | -0.50% | $3.88K-$3.91K | $3.88K-$3.92K | $3.64K | $3.64K |
| ^SPRF11 | Cboe S&P 500 15% Buffer Protect Index November Series | $3.60K | -0.59% | $3.60K-$3.63K | $3.60K-$3.63K | $3.55K | $3.42K |
| XMANA.IS | BIST Metal Ana | $26.61K | -1.67% | $26.58K-$27.21K | $26.58K-$27.21K | $24.66K | $20.73K |
| ^SP2BF10L | Cboe S&P 500 10% Buffered 25 Jul Index Series | $4.11K | -0.24% | $4.10K-$4.12K | $4.10K-$4.12K | $3.87K | $3.85K |
| ^AORD | All Ordinaries | $9.16K | -0.28% | $9.15K-$9.20K | $8.45K-$9.44K | $9.03K | $9.03K |
| ^RUATR | Russell 3000 Total Return | $24.77K | -1.34% | $24.76K-$25.19K | $24.76K-$25.19K | $24.30K | $22.94K |
| ^SPBSA | Cboe S&P 500 15% WHT Annual 30% (-5% to -35%) Buffer Protect Index | $3.04K | -0.37% | $3.03K-$3.05K | $3.03K-$3.05K | $2.86K | $2.88K |
| ^SPEN09 | CBOE S&P 500 Enhanced Growth Index Septe | $7.55K | -0.50% | $7.54K-$7.59K | $7.54K-$7.60K | $6.90K | $6.95K |
| ^SPBUF10U | Cboe S&P 500 10% Buffered Jun Index Series | $3.96K | -0.01% | $3.96K-$3.96K | $3.96K-$3.96K | $3.74K | $3.75K |
| ^AXUJ | S&P/ASX 200 Utilities | $9.78K | 0.32% | $9.75K-$9.86K | $9.07K-$10.70K | $10.12K | $9.94K |
| ^VXN | CBOE NASDAQ 100 Volatility | $28.56 | 5.97% | $26.33-$29.15 | $16.49-$34.37 | $24.29 | $23.21 |
| ^AXNT | S&P/ASX 200 Net Total Return | $114.61K | -0.27% | $114.52K-$115.14K | $104.73K-$116.80K | $111.99K | $111.30K |
| ^AXNJ | S&P/ASX 200 Industrials | $8.47K | 0.30% | $8.44K-$8.50K | $7.65K-$8.81K | $8.10K | $8.35K |
| ^SPBUF10F | Cboe S&P 500 10% Buffered Feb Index Series | $3.34K | -0.46% | $3.34K-$3.36K | $3.34K-$3.36K | $3.12K | $3.13K |
| ^SPENME08 | Cboe S&P 500 Enhanced Growth Index August Series | $8.97K | -0.38% | $8.96K-$9.01K | $8.96K-$9.02K | $8.78K | $8.39K |
| ^GSPE | S&P 500 Energy (Sector) | $829.62 | -1.15% | $827.57-$839.31 | $338.39-$839.31 | $576.48 | $462.28 |
| XBANK.IS | BIST Banka | $18.28K | 0.54% | $18.08K-$18.45K | $12.84K-$20.94K | $16.81K | $16.59K |
| ^FCHI | CAC 40 | $8.43K | -0.20% | $8.41K-$8.48K | $7.51K-$8.64K | $8.17K | $8.10K |
| ^SP7BF10M | Cboe S&P 500 10% Buffered 75 Mar Index Series | $3.44K | -0.34% | $3.43K-$3.45K | $3.43K-$3.45K | $3.18K | $3.18K |
| ^GSPC | S&P 500 | $7.42K | -1.19% | $7.40K-$7.53K | $5.94K-$7.62K | $7.29K | $6.89K |
| ^VW1VX | Cboe Near-Term VIX Future Contract 2 Minute VWAP | $19.18 | 17.45% | $18.21-$19.32 | $18.21-$19.32 | $19.41 | $19.40 |
| ^BFLY | CBOE S&P 500 Iron Butterfly Index | $392.13 | 1.61% | $385.05-$392.18 | $381.49-$392.18 | $383.92 | $388.07 |
| ^JKSE | Jakarta Composite Index | $6.22K | -0.55% | $6.18K-$6.38K | $5.32K-$9.17K | $6.79K | $7.87K |
| ^CLL | CBOE S&P 500 95 110 COLLAR | $1.96K | -1.21% | $1.96K-$1.99K | $1.96K-$2.00K | $1.84K | $1.83K |
| ^SPRO11 | CBOE S&P 500 Buffer Protect Index Novemb | $4.67K | -0.66% | $4.66K-$4.70K | $4.66K-$4.71K | $4.29K | $4.30K |
| ^DSVIX | CBOE Dyn Short VIX Fut Index | $3.48K | -0.91% | $3.47K-$3.52K | $3.47K-$3.52K | $3.26K | $3.28K |
| ^SP500-35 | S&P 500 Health Care (Sector) | $1.75K | -1.40% | $1.74K-$1.77K | $1.40K-$1.77K | $1.57K | $1.55K |
| ^DJI | Dow Jones Industrial Average | $51.49K | -0.98% | $51.39K-$52.28K | $41.98K-$52.28K | $49.77K | $48.09K |
| ^AXMJ | S&P/ASX 200 Materials | $25.74K | -0.74% | $25.58K-$25.93K | $15.48K-$26.07K | $24.15K | $21.72K |
| ^WPUT | CBOE S&P 500 One-Week PutWrite Index | $257.81 | -0.24% | $257.35-$258.59 | $257.35-$258.60 | $235.95 | $236.88 |
| ^SHORTVOL | Short VIX Futures Index | $1.63K | -4.56% | $1.61K-$1.72K | $927.27-$1.79K | $1.44K | $1.46K |
| ^FTSE | FTSE 100 | $10.51K | 0.14% | $10.47K-$10.51K | $8.71K-$10.93K | $10.41K | $10.00K |
| ^SPEN11 | CBOE S&P 500 Enhanced Growth Index Novem | $8.10K | -0.61% | $8.09K-$8.16K | $8.09K-$8.17K | $7.39K | $7.38K |
| ^AXHJ | S&P/ASX 200 Health Care | $24.22K | -0.01% | $24.11K-$24.38K | $21.95K-$45.72K | $24.75K | $31.88K |
| ^DLVIX | CBOE Dyn Long VIX Fut Index | $353.86 | 0.01% | $353.86-$353.86 | $353.82-$353.86 | $354.31 | $350.12 |
| WIG.WA | WIG Index | $140.34K | 0.55% | $139.40K-$140.68K | $139.40K-$140.68K | $119.00K | $117.55K |
| ^SPEN12 | CBOE S&P 500 Enhanced Growth Index Decem | $8.67K | -0.64% | $8.66K-$8.74K | $8.66K-$8.75K | $7.95K | $7.93K |
| ^DWCF | Dow Jones U.S. Total Stock Market Index | $73.54K | -1.16% | $73.37K-$74.66K | $58.71K-$75.38K | $72.04K | $68.15K |
| ^SP7BF10A | Cboe S&P 500 10% Buffered 75 Apr Index Series | $3.19K | -0.52% | $3.18K-$3.21K | $3.18K-$3.21K | $3.05K | $3.04K |
| ^SPENME02 | Cboe S&P 500 Enhanced Growth Index February Series | $7.21K | -0.70% | $7.20K-$7.27K | $7.20K-$7.28K | $6.58K | $6.59K |
| ^DJBAR | Dow Jones Brookfield Airports Infrastructure | $6.66K | -0.05% | $6.66K-$6.66K | $6.66K-$6.66K | - | - |
| ^DXL | Cboe Jumbo DJX Index | $5.15K | -0.98% | $5.14K-$5.23K | $5.14K-$5.23K | $4.96K | $4.81K |
| ^SP0BF10F | Cboe S&P 500 10% Buffered Zero Feb Index Series | $3.71K | -0.45% | $3.71K-$3.73K | $3.71K-$3.74K | $3.46K | $3.47K |
| ^LOVOL | CBOE Low Volatility Index | $561.78 | -0.72% | $560.76-$566.08 | $398.84-$568.50 | $403.68 | $403.68 |
| ^WPTR | CBOE Russell 2000 One-Week PutWrite Index | $48.70 | -0.23% | $48.56-$49.03 | $42.93-$49.49 | $46.00 | $45.74 |
| DX-Y.NYB | US Dollar Index | $100.03 | 0.49% | $100.02-$100.34 | $95.55-$100.64 | $98.87 | $98.66 |
| ^DJITR | Dow Jones Industrial Average Total Return | $132.22K | -0.97% | $131.97K-$134.23K | $131.97K-$134.23K | $127.48K | $122.60K |
| ^SPENME05 | Cboe S&P 500 Enhanced Growth Index May Series | $6.78K | -1.05% | $6.76K-$6.87K | $6.76K-$6.88K | $6.59K | $6.51K |
| ^SPEN07 | CBOE S&P 500 Enhanced Growth Index July | $8.24K | -0.14% | $8.23K-$8.25K | $8.23K-$8.25K | $7.64K | $7.63K |
| ^VIX6M | CBOE S&P 500 6 Month Volatility | $22.63 | 3.48% | $21.82-$22.78 | $18.17-$38.99 | $21.62 | $25.12 |
| ^SP500TR | S&P 500 Total Return | $16.59K | -1.21% | $16.55K-$16.84K | $13.13K-$17.03K | $16.27K | $15.34K |
| ^BFX | BEL 20 | $5.70K | 0.69% | $5.64K-$5.70K | $4.38K-$5.78K | $5.50K | $5.20K |
| ^PWT | CBOE S&P 500 PutWrite TW Index | $3.43K | -0.21% | $3.43K-$3.44K | $3.43K-$3.44K | $3.20K | $3.22K |
| ^SP2BF10D | Cboe S&P 500 10% Buffered 25 Dec Index Series | $3.49K | -0.49% | $3.49K-$3.51K | $3.49K-$3.52K | $3.29K | $3.28K |
| ^COR9M | Cboe 9-Month Implied Correlation Index | $12.89 | 1.90% | $12.10-$13.12 | $12.08-$13.12 | $17.74 | $18.64 |
| ^SPRFI10 | Cboe S&P 500 15% Buffer Oct IC Index | $4.03K | -0.46% | $4.02K-$4.05K | $4.02K-$4.05K | $3.82K | $3.78K |
| ^SPRF10 | Cboe S&P 500 15% Buffer Protect Index October Series | $4.02K | -0.45% | $4.02K-$4.04K | $4.02K-$4.05K | $3.80K | $3.77K |
| ^SP0BF10L | Cboe S&P 500 10% Buffered Zero Jul Index Series | $4.32K | -0.24% | $4.32K-$4.33K | $4.32K-$4.33K | $4.06K | $4.04K |
| ^SPROME10 | Cboe S&P 500 Buffer Protect Month End Index October Series | $4.50K | -0.79% | $4.49K-$4.55K | $4.49K-$4.55K | $4.20K | $4.18K |