| DCUSD | Class III Milk Futures | 17.79 | -0.11 | -0.61% | 17.7800-17.7900 | 14.5300-18.8900 | 15.57 | 16.63 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,536.60 | -18.20 | -0.71% | 2536.6000-2555.9000 | 1709.1000-2749.2000 | 2,592.79 | 2,464.35 |
| ZLUSX | Soybean Oil Futures | 70.02 | 0.07 | 0.10% | 69.7600-70.0300 | 43.8300-70.0300 | 61.20 | 53.98 |
| LEUSX | Live Cattle Futures | 242.88 | -3.45 | -1.40% | 246.1250-248.4500 | 197.7500-248.4500 | 238.30 | 231.77 |
| DXUSD | US Dollar | 99.95 | 0.13 | 0.13% | 99.8150-99.9550 | 95.3600-103.1900 | 98.61 | 98.44 |
| ZQUSD | 30 Day Fed Fund Futures | 96.36 | - | - | 96.3550-96.3550 | 95.6675-96.3750 | 96.36 | 96.05 |
| ZFUSD | Five-Year US Treasury Note | 107.95 | -0.03 | -0.03% | 107.9453-108.0391 | 107.1406-110.6953 | 108.90 | 109.06 |
| HGUSD | Copper | 5.63 | 0.02 | 0.44% | 5.5963-5.6410 | 4.0985-6.5080 | 5.77 | 5.25 |
| ZSUSX | Soybean Futures | 1,165.75 | -1.00 | -0.09% | 1164.2500-1166.2500 | 960.7500-1223.2500 | 1,138.19 | 1,067.38 |
| BZUSD | Brent Crude Oil | 111.23 | 1.46 | 1.33% | 109.1600-111.3700 | 58.3900-119.4000 | 88.82 | 70.76 |
| LBUSD | Lumber Futures | 584.00 | - | - | 581.5000-593.0000 | 496.0000-698.5000 | 585.96 | 584.69 |
| CLUSD | Crude Oil | 114.95 | 2.54 | 2.26% | 112.5100-115.1700 | 54.9800-119.4800 | 83.01 | 66.40 |
| ZMUSD | Soybean Meal Futures | 315.70 | -0.90 | -0.28% | 314.2000-317.1000 | 258.6000-335.5000 | 309.45 | 293.65 |
| ZCUSX | Corn Futures | 454.75 | 0.75 | 0.17% | 453.7500-455.0000 | 368.7500-490.7500 | 440.21 | 423.35 |
| YMUSD | Mini Dow Jones Industrial Average Index | 46,795.00 | -107.00 | -0.23% | 46795.0000-47034.0000 | 36708.0000-50611.0000 | 48,230.64 | 46,987.20 |
| ZTUSD | 2-Year T-Note Futures | 103.62 | -0.01 | -0.01% | 103.6133-103.6484 | 103.1758-104.8008 | 104.05 | 104.06 |
| NGUSD | Natural Gas | 2.80 | -0.01 | -0.50% | 2.7870-2.8110 | 2.6220-7.8270 | 3.40 | 3.52 |
| GCUSD | Gold Futures | 4,658.70 | -26.00 | -0.56% | 4656.8000-4694.9000 | 2983.3000-5626.8000 | 4,936.71 | 4,309.10 |
| MGCUSD | Micro Gold Futures | 4,657.00 | -27.70 | -0.59% | 4654.7000-4694.7000 | 2951.3000-5587.0000 | 4,943.29 | 4,138.99 |
| SILUSD | Micro Silver Futures | 72.45 | -0.40 | -0.54% | 71.7650-73.4550 | 28.6350-121.3000 | 82.35 | 58.43 |
| ZOUSX | Oat Futures | 349.25 | 0.50 | 0.14% | 347.0000-349.2500 | 272.0000-403.5000 | 325.94 | 320.10 |
| NQUSD | Nasdaq 100 | 24,217.25 | -141.25 | -0.58% | 24216.2500-24384.0000 | 16735.0000-26399.0000 | 24,625.05 | 24,885.67 |
| ALIUSD | Aluminum Futures | 3,403.00 | -7.00 | -0.21% | 3397.5000-3409.2500 | 2155.0000-3464.0000 | 3,144.76 | 2,786.24 |
| ESUSD | E-Mini S&P 500 | 6,622.50 | -28.50 | -0.43% | 6622.5000-6659.2500 | 4871.7500-7043.0000 | 6,753.95 | 6,752.52 |
| CTUSX | Cotton | 71.41 | 1.41 | 2.01% | 65.1000-71.8400 | 60.7100-73.5000 | 64.77 | 64.66 |
| SBUSX | Sugar | 14.97 | - | - | 14.8400-15.1500 | 13.6100-19.0500 | 14.56 | 15.29 |
| PLUSD | Platinum | 1,959.30 | -18.20 | -0.92% | 1952.0500-1994.6500 | 884.5000-2852.4000 | 2,150.88 | 1,737.30 |
| HOUSD | Heating Oil | 4.42 | 0.10 | 2.22% | 4.3621-4.4351 | 1.9338-4.8353 | 3.20 | 2.54 |
| OJUSX | Orange Juice | 200.65 | - | - | 196.6500-201.5000 | 132.5000-344.3000 | 185.09 | 209.49 |
| ZNUSD | 10-Year T-Note Futures | 110.77 | -0.05 | -0.04% | 110.7500-110.9219 | 109.2500-114.3750 | 112.06 | 112.30 |
| PAUSD | Palladium | 1,482.50 | -8.70 | -0.58% | 1478.2500-1503.0000 | 876.6000-2169.9000 | 1,669.96 | 1,444.59 |
| RBUSD | Gasoline RBOB | 3.20 | 0.04 | 1.24% | 3.1489-3.1985 | 1.6656-3.4079 | 2.43 | 2.08 |
| HEUSX | Lean Hogs Futures | 107.70 | 3.23 | 3.09% | 105.1500-107.8500 | 77.3500-113.7000 | 91.48 | 93.04 |
| KEUSX | Wheat Futures | 612.00 | 3.75 | 0.62% | 612.0000-612.0000 | 477.2500-648.5000 | 589.50 | 536.22 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 113.69 | -0.18 | -0.16% | 113.6563-114.0000 | 110.0313-122.1563 | 115.68 | 115.89 |
| CCUSD | Cocoa | 3,223.00 | -22.00 | -0.68% | 3285.0000-3361.0000 | 2846.0000-11280.0000 | 3,523.36 | 6,027.30 |
| ZRUSD | Rough Rice Futures | 11.07 | -0.01 | -0.05% | 11.0500-11.1200 | 9.4500-13.9250 | 11.05 | 11.15 |
| KCUSX | Coffee | 279.20 | -0.15 | -0.05% | 276.2000-280.3000 | 276.2000-437.9500 | 303.28 | 348.61 |
| GFUSX | Feeder Cattle Futures | 370.35 | - | - | 369.0000-372.6250 | 273.1000-381.0250 | 362.71 | 348.61 |
| SIUSD | Silver Futures | 72.47 | -0.37 | -0.51% | 71.7500-73.5100 | 28.3100-121.3000 | 82.74 | 58.23 |