| DCUSD | Class III Milk Futures | 17.93 | -0.41 | -2.24% | 17.6400-18.3100 | 16.9400-23.3600 | 17.90 | 18.88 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,302.10 | -34.00 | -1.46% | 2284.2000-2337.0000 | 1709.1000-2477.1000 | 2,209.84 | 2,188.59 |
| ZLUSX | Soybean Oil Futures | 52.12 | -1.32 | -2.47% | 52.0100-53.5900 | 38.6000-58.0000 | 53.24 | 46.97 |
| LEUSX | Live Cattle Futures | 228.40 | -1.02 | -0.45% | 225.2500-230.3250 | 173.7750-239.4750 | 225.13 | 206.23 |
| DXUSD | US Dollar | 98.11 | 0.44 | 0.45% | 97.4700-98.1700 | 96.0000-110.0150 | 97.91 | 102.90 |
| ZQUSD | 30 Day Fed Fund Futures | 95.91 | -0.04 | -0.04% | 95.9000-95.9500 | 94.6700-95.9500 | 95.67 | 95.62 |
| ZFUSD | Five-Year US Treasury Note | 108.77 | -0.23 | -0.21% | 108.7500-109.1797 | 105.3281-110.6953 | 108.38 | 107.52 |
| HGUSD | Copper | 4.49 | -0.01 | -0.16% | 4.4495-4.5145 | 3.9745-5.8950 | 5.05 | 4.62 |
| ZSUSX | Soybean Futures | 1,028.50 | -15.75 | -1.51% | 1027.7500-1049.2500 | 936.2500-1080.5000 | 1,019.85 | 1,018.15 |
| BZUSD | Brent Crude Oil | 66.93 | 1.30 | 1.98% | 65.5700-66.9500 | 58.3900-82.6300 | 69.51 | 70.36 |
| LBUSD | Lumber Futures | 615.00 | 8.50 | 1.40% | 606.5000-617.0000 | 476.0000-698.5000 | 634.11 | 600.75 |
| CLUSD | Crude Oil | 64.03 | 1.38 | 2.20% | 62.5800-64.0700 | 55.1200-80.7700 | 67.13 | 67.52 |
| ZMUSD | Soybean Meal Futures | 295.00 | -2.30 | -0.77% | 294.7000-300.1000 | 258.6000-354.0000 | 276.30 | 290.06 |
| ZCUSX | Corn Futures | 398.50 | 1.25 | 0.31% | 392.5000-399.0000 | 360.5000-504.5000 | 410.85 | 444.54 |
| YMUSD | Mini Dow Jones Industrial Average Index | 44,955.00 | -70.00 | -0.16% | 44770.0000-45063.0000 | 36708.0000-45312.0000 | 44,001.36 | 43,130.18 |
| ZTUSD | 2-Year T-Note Futures | 103.87 | -0.10 | -0.09% | 103.8516-104.0273 | 102.3020-104.8008 | 103.65 | 103.25 |
| NGUSD | Natural Gas | 2.83 | 0.01 | 0.21% | 2.7740-2.8480 | 1.8560-4.9010 | 3.36 | 3.51 |
| GCUSD | Gold Futures | 3,385.20 | -23.10 | -0.68% | 3375.5000-3423.8000 | 2431.2000-3485.6000 | 3,350.87 | 3,025.25 |
| MGCUSD | Micro Gold Futures | 3,385.30 | -23.00 | -0.67% | 3375.6000-3423.8000 | 2450.0000-3451.6000 | 3,354.34 | 3,028.33 |
| SILUSD | Micro Silver Futures | 38.10 | -0.50 | -1.29% | 37.8600-38.7800 | 27.7650-39.3200 | 37.15 | 33.27 |
| ZOUSX | Oat Futures | 334.50 | -1.50 | -0.45% | 334.0000-338.7500 | 308.0000-408.0000 | 366.78 | 358.26 |
| NQUSD | Nasdaq 100 | 23,927.00 | -19.50 | -0.08% | 23793.2500-24007.7500 | 16460.0000-24068.5000 | 22,816.38 | 21,255.68 |
| ALIUSD | Aluminum Futures | 2,543.25 | -10.00 | -0.39% | 2533.5000-2564.0000 | 2155.0000-2694.0000 | 2,479.45 | 2,495.10 |
| ESUSD | E-Mini S&P 500 | 6,487.25 | -1.50 | -0.02% | 6453.2500-6495.2500 | 4832.0000-6502.5000 | 6,245.07 | 5,953.44 |
| CTUSX | Cotton | 67.59 | 1.18 | 1.78% | 66.1900-67.6100 | 60.8000-74.5800 | 65.91 | 67.08 |
| SBUSX | Sugar | 16.58 | -0.27 | -1.60% | 16.5100-16.8500 | 14.6800-23.7100 | 16.29 | 18.61 |
| PLUSD | Platinum | 1,363.70 | 20.90 | 1.56% | 1338.7000-1371.7000 | 884.5000-1491.2000 | 1,336.51 | 1,064.06 |
| HOUSD | Heating Oil | 2.24 | -0.00 | -0.14% | 2.2158-2.2562 | 1.9338-2.7400 | 2.35 | 2.28 |
| OJUSX | Orange Juice | 249.80 | 4.55 | 1.86% | 237.8500-253.7000 | 203.8000-589.0000 | 265.31 | 352.69 |
| ZNUSD | 10-Year T-Note Futures | 111.80 | -0.38 | -0.33% | 111.7656-112.4375 | 107.1875-115.2188 | 111.22 | 110.37 |
| PAUSD | Palladium | 1,157.50 | 26.20 | 2.32% | 1137.0000-1160.0000 | 876.6000-1360.0000 | 1,152.95 | 1,014.89 |
| RBUSD | Gasoline RBOB | 2.11 | 0.04 | 1.74% | 2.0748-2.1110 | 1.8545-2.4141 | 2.14 | 2.08 |
| HEUSX | Lean Hogs Futures | 89.13 | -1.65 | -1.82% | 88.5250-90.7750 | 74.6750-113.7000 | 107.70 | 91.83 |
| KEUSX | Wheat Futures | 504.25 | -2.50 | -0.49% | 501.0000-508.7500 | 500.2500-642.5000 | 531.35 | 553.57 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 114.66 | -0.84 | -0.73% | 114.6563-115.9688 | 110.0313-127.3125 | 114.06 | 115.15 |
| CCUSD | Cocoa | 8,293.00 | -265.00 | -3.10% | 8214.0000-8538.0000 | 6426.0000-12931.0000 | 8,568.16 | 9,268.39 |
| ZRUSD | Rough Rice Futures | 12.78 | -0.15 | -1.16% | 12.7650-13.0250 | 12.7650-1557.0000 | 1,289.23 | 1,363.56 |
| KCUSX | Coffee | 318.40 | 5.75 | 1.84% | 308.7500-320.8000 | 234.3000-440.8500 | 312.05 | 343.79 |
| GFUSX | Feeder Cattle Futures | 340.77 | -5.85 | -1.69% | 338.1000-346.9500 | 232.8500-349.1250 | 320.63 | 285.41 |
| SIUSD | Silver Futures | 38.10 | -0.50 | -1.29% | 37.8650-38.7800 | 27.6950-39.4100 | 37.15 | 33.25 |