| DCUSD | Class III Milk Futures | 16.14 | -0.04 | -0.25% | 16.1400-16.1400 | 14.5300-18.7900 | 16.79 | 16.42 |
| RTYUSD | Micro E-mini Russell 2000 Index Futures | 2,973.90 | 31.10 | 1.06% | 2945.6000-2978.4000 | 2098.8000-3012.9000 | 2,859.21 | 2,636.51 |
| ZLUSX | Soybean Oil Futures | 70.80 | -0.74 | -1.03% | 70.7200-71.6000 | 47.5100-79.6900 | 73.68 | 58.96 |
| LEUSX | Live Cattle Futures | 241.85 | -0.15 | -0.06% | 240.4500-242.6000 | 205.0250-251.6500 | 240.11 | 234.45 |
| DXUSD | US Dollar | 100.06 | -0.10 | -0.10% | 100.0050-100.1500 | 95.3600-100.5000 | 98.85 | 98.67 |
| ZQUSD | 30 Day Fed Fund Futures | 96.30 | -0.07 | -0.07% | 96.2950-96.3600 | 95.6675-96.3825 | 96.37 | 96.23 |
| ZFUSD | Five-Year US Treasury Note | 106.80 | -0.03 | -0.03% | 106.6719-106.8203 | 106.3984-110.3828 | 105.20 | 108.07 |
| HGUSD | Copper | 6.41 | -0.08 | -1.27% | 6.3665-6.4210 | 4.3325-6.7160 | 6.28 | 5.78 |
| ZSUSX | Soybean Futures | 1,148.25 | -1.00 | -0.09% | 1147.2500-1150.5000 | 981.2500-1238.7500 | 1,178.14 | 1,132.87 |
| BZUSD | Brent Crude Oil | 78.31 | -1.24 | -1.56% | 78.2300-79.3900 | 58.7200-119.4000 | 98.53 | 80.69 |
| LBUSD | Lumber Futures | 629.00 | -1.50 | -0.24% | 628.0000-632.0000 | 496.0000-698.5000 | 588.64 | 574.09 |
| CLUSD | Crude Oil | 74.74 | -1.27 | -1.67% | 74.6500-75.7500 | 54.9800-119.4800 | 95.10 | 76.51 |
| ZMUSD | Soybean Meal Futures | 306.60 | 0.50 | 0.16% | 305.2000-307.7000 | 270.1000-342.5000 | 321.24 | 312.94 |
| ZCUSX | Corn Futures | 420.25 | -0.75 | -0.18% | 418.5000-421.0000 | 368.7500-487.5000 | 452.92 | 443.33 |
| YMUSD | Mini Dow Jones Industrial Average Index | 52,234.00 | 290.00 | 0.56% | 52010.0000-52273.0000 | 42096.0000-52734.0000 | 50,260.30 | 48,699.36 |
| ZTUSD | 2-Year T-Note Futures | 102.98 | -0.02 | -0.02% | 102.9336-102.9922 | 102.8789-104.7500 | 103.35 | 103.95 |
| NGUSD | Natural Gas | 3.17 | 0.03 | 0.89% | 3.1470-3.1740 | 2.4950-7.4390 | 2.95 | 3.50 |
| GCUSD | Gold Futures | 4,347.80 | -33.60 | -0.77% | 4273.3000-4350.1000 | 3250.5000-5626.8000 | 4,546.85 | 4,589.20 |
| MGCUSD | Micro Gold Futures | 4,348.70 | -32.70 | -0.75% | 4273.4000-4350.3000 | 3250.1000-5626.7000 | 4,546.97 | 4,599.46 |
| SILUSD | Micro Silver Futures | 69.63 | -1.14 | -1.61% | 67.9100-69.9100 | 35.2000-121.7650 | 75.34 | 73.31 |
| ZOUSX | Oat Futures | 307.75 | 1.25 | 0.41% | 306.5000-308.0000 | 272.0000-387.2500 | 343.16 | 322.04 |
| NQUSD | Nasdaq 100 | 30,413.50 | 414.75 | 1.38% | 30096.0000-30438.2500 | 21566.7500-30975.5000 | 29,041.69 | 26,179.44 |
| ALIUSD | Aluminum Futures | 3,392.50 | -14.25 | -0.42% | 3382.0000-3395.7500 | 2427.0000-4195.0000 | 3,712.83 | 3,095.18 |
| ESUSD | E-Mini S&P 500 | 7,557.00 | 64.25 | 0.86% | 7504.2500-7561.2500 | 5959.0000-7648.7500 | 7,403.34 | 6,979.69 |
| CTUSX | Cotton | 79.36 | -0.43 | -0.54% | 79.2700-79.8400 | 60.9000-88.8800 | 77.87 | 68.69 |
| SBUSX | Sugar | 13.85 | 0.03 | 0.22% | 13.7200-14.0000 | 13.2200-17.0500 | 14.28 | 14.79 |
| PLUSD | Platinum | 1,765.00 | -27.90 | -1.56% | 1736.8000-1771.4000 | 1240.2000-2925.0000 | 1,907.70 | 1,986.35 |
| HOUSD | Heating Oil | 3.11 | -0.04 | -1.23% | 3.0929-3.1590 | 2.0469-4.8353 | 3.79 | 2.92 |
| OJUSX | Orange Juice | 148.85 | 1.20 | 0.81% | 146.2500-155.9500 | 132.5000-344.3000 | 174.32 | 188.69 |
| ZNUSD | 10-Year T-Note Futures | 109.52 | -0.05 | -0.04% | 109.2969-109.5469 | 108.5625-114.1875 | 110.01 | 111.67 |
| PAUSD | Palladium | 1,345.00 | -18.60 | -1.36% | 1322.0000-1346.5000 | 1040.5000-2195.5000 | 1,391.22 | 1,577.23 |
| RBUSD | Gasoline RBOB | 2.90 | -0.01 | -0.49% | 2.8954-2.9032 | 1.6761-3.7779 | 3.34 | 2.48 |
| HEUSX | Lean Hogs Futures | 94.65 | -0.15 | -0.16% | 94.1750-95.5750 | 77.1250-113.3500 | 97.66 | 91.02 |
| KEUSX | Wheat Futures | 660.25 | 0.50 | 0.08% | 656.5000-663.0000 | 477.2500-750.0000 | 587.51 | 574.84 |
| ZBUSD | 30 Year U.S. Treasury Bond Futures | 113.25 | 0.22 | 0.19% | 112.7500-113.2813 | 109.5000-119.5938 | 112.45 | 114.91 |
| CCUSD | Cocoa | 4,237.00 | 3.00 | 0.07% | 4193.0000-4395.0000 | 2846.0000-9288.0000 | 3,795.10 | 4,888.81 |
| ZRUSD | Rough Rice Futures | 12.44 | 0.14 | 1.18% | 12.2650-12.4350 | 9.4500-13.9250 | 11.43 | 11.39 |
| KCUSX | Coffee | 271.90 | -0.90 | -0.33% | 266.4500-274.7000 | 242.7000-437.9500 | 275.90 | 331.98 |
| GFUSX | Feeder Cattle Futures | 367.43 | - | - | 364.7500-367.8750 | 299.5250-381.0250 | 364.43 | 357.29 |
| SIUSD | Silver Futures | 69.64 | -1.12 | -1.59% | 67.9200-69.9200 | 35.1950-121.7850 | 75.34 | 73.31 |