​

Commodity Prices

Major Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
CLUSDCrude Oil73.15-0.12-0.16%73.0500-74.040055.1200-84.520062.6568.07
NGUSDNatural Gas3.890.040.99%3.8590-3.89601.8560-4.90103.453.34
HGUSDCopper4.810.000.03%4.7845-4.82353.9175-5.27704.674.46
SIUSDSilver Futures37.160.010.04%37.1250-37.270026.6950-37.270033.1032.02
KEUSXWheat Futures562.25-0.25-0.04%560.5000-562.7500500.2500-642.5000536.32561.10

All Commodity Prices

TickerNameLast PriceChangeChange (%)Day Range52W RangeAvg 50DAvg 200D
DCUSDClass III Milk Futures17.970.010.06%17.9700-17.990016.9400-23.360018.1719.89
RTYUSDMicro E-mini Russell 2000 Index Futures2,115.40-3.50-0.17%2091.7000-2119.00001709.1000-2477.10002,015.042,186.29
ZLUSXSoybean Oil Futures55.08-0.28-0.51%54.7100-55.350038.6000-55.350048.2944.58
LEUSXLive Cattle Futures210.65--210.0750-215.5500173.7750-229.1250213.92197.88
DXUSDUS Dollar98.28-0.11-0.12%98.2800-98.420097.5900-110.015099.64103.82
ZQUSD30 Day Fed Fund Futures95.70-0.01-0.01%95.7050-95.710094.6675-95.790095.6795.49
ZFUSDFive-Year US Treasury Note108.10-0.02-0.02%108.0625-108.1719105.3281-110.6953108.10107.64
HGUSDCopper4.810.000.03%4.7845-4.82353.9175-5.27704.674.46
ZSUSXSoybean Futures1,065.50-2.25-0.21%1064.0000-1067.0000936.2500-1191.50001,043.461,018.00
BZUSDBrent Crude Oil76.35-0.10-0.13%76.2500-77.200058.3900-87.950065.1871.18
LBUSDLumber Futures624.50--621.5000-628.0000418.5000-687.0000581.32575.55
CLUSDCrude Oil73.15-0.12-0.16%73.0500-74.040055.1200-84.520062.6568.07
ZMUSDSoybean Meal Futures298.60--298.0000-300.6000278.5000-388.9000292.29299.96
ZCUSXCorn Futures440.251.500.34%438.7500-440.7500360.5000-504.5000456.44445.11
YMUSDMini Dow Jones Industrial Average Index42,557.00329.000.78%42096.0000-42594.000036708.0000-45227.000041,313.7042,719.21
ZTUSD2-Year T-Note Futures103.63-0.00-0.00%103.6055-103.6484101.8828-104.8008103.56103.24
NGUSDNatural Gas3.890.040.99%3.8590-3.89601.8560-4.90103.453.34
GCUSDGold Futures3,394.50-12.40-0.36%3393.7000-3414.60002295.0000-3485.60003,278.492,879.05
MGCUSDMicro Gold Futures3,394.70-12.20-0.36%3393.8000-3461.50002299.2000-3461.50003,281.642,880.24
SILUSDMicro Silver Futures37.160.010.04%37.1250-37.270026.8300-37.270033.1031.98
ZOUSXOat Futures371.504.501.23%366.7500-380.0000288.5000-408.0000363.29359.73
NQUSDNasdaq 10021,743.2512.750.06%21640.5000-21785.000016460.0000-22319.750020,292.6520,629.36
ALIUSDAluminum Futures2,530.505.250.21%2517.2500-2533.00002125.0000-2694.00002,342.392,489.16
ESUSDE-Mini S&P 5005,987.252.250.04%5964.7500-5995.75004832.0000-6166.50005,699.615,841.65
CTUSXCotton67.811.512.28%66.2400-67.830060.8000-74.580066.2368.17
SBUSXSugar16.45-0.06-0.36%16.4100-16.940015.9300-23.710017.4419.70
PLUSDPlatinum1,262.701.000.08%1251.0000-1269.0000884.5000-1272.70001,026.63984.98
HOUSDHeating Oil2.510.000.01%2.5043-2.53181.9338-2.66292.112.24
OJUSXOrange Juice253.55-5.70-2.20%247.1000-266.2500203.8000-589.0000271.04399.79
ZNUSD10-Year T-Note Futures110.81-0.03-0.03%110.7344-110.9375107.1875-115.2188110.79110.76
PAUSDPalladium1,060.501.100.10%1056.0000-1063.0000822.8000-1227.0000970.40985.06
RBUSDGasoline RBOB2.280.000.18%2.2725-2.28941.8545-2.62172.082.05
HEUSXLean Hogs Futures111.65--111.3000-112.500074.6750-112.500095.1586.32
KEUSXWheat Futures562.25-0.25-0.04%560.5000-562.7500500.2500-642.5000536.32561.10
ZBUSD30 Year U.S. Treasury Bond Futures113.53-0.13-0.11%113.4688-113.8438110.0313-127.3125114.07116.91
CCUSDCocoa9,138.00-121.00-1.31%9113.0000-9449.00006426.0000-12931.00009,244.289,082.27
ZRUSDRough Rice Futures13.72-0.01-0.04%13.7100-13.735013.7100-1962.00001,313.361,413.08
KCUSXCoffee332.45-7.80-2.29%330.6000-344.0500221.0000-440.8500371.25334.01
GFUSXFeeder Cattle Futures303.35--302.7500-309.3500232.8500-314.2000296.07269.71
SIUSDSilver Futures37.160.010.04%37.1250-37.270026.6950-37.270033.1032.02